07/25/2013 17:05:00*4.2268*4.2268*4.2268*4.2268
07/25/2013 17:10:00*4.2268*4.2268*4.2268*4.2268
07/25/2013 17:15:00*4.2268*4.2268*4.2268*4.2268
07/25/2013 17:20:00*4.2268*4.2237*4.2268*4.2235
07/25/2013 17:25:00*4.2237*4.2231*4.2243*4.2229
07/25/2013 17:30:00*4.2231*4.22272*4.2231*4.22272
07/25/2013 17:35:00*4.22272*4.22272*4.22272*4.22272
07/25/2013 17:40:00*4.22272*4.22272*4.22272*4.22272
07/25/2013 17:45:00*4.22272*4.22272*4.22272*4.22272
07/25/2013 17:50:00*4.22272*4.22277*4.22277*4.22248
07/25/2013 17:55:00*4.22277*4.22277*4.22277*4.22277
07/25/2013 18:00:00*4.22277*4.22308*4.22308*4.22277
07/25/2013 18:05:00*4.22308*4.22308*4.22308*4.22308
07/25/2013 18:10:00*4.22308*4.22308*4.22308*4.22308
07/25/2013 18:15:00*4.22308*4.22308*4.22308*4.22308
07/25/2013 18:20:00*4.22308*4.22308*4.22308*4.22308
07/25/2013 18:25:00*4.22308*4.22308*4.22308*4.22308
07/25/2013 18:30:00*4.22308*4.22308*4.22308*4.22308
07/25/2013 18:35:00*4.22308*4.22308*4.22308*4.22308
07/25/2013 18:40:00*4.22308*4.22308*4.22308*4.22308
07/25/2013 18:45:00*4.22308*4.22308*4.22308*4.22308
07/25/2013 18:50:00*4.22308*4.22308*4.22308*4.22308
07/25/2013 18:55:00*4.22308*4.2241*4.2241*4.22308
07/25/2013 19:00:00*4.2241*4.2242*4.2242*4.2239
07/25/2013 19:05:00*4.2242*4.2237*4.2242*4.2237
07/25/2013 19:10:00*4.2237*4.2237*4.2237*4.2237
07/25/2013 19:15:00*4.2237*4.2237*4.2237*4.2237
07/25/2013 19:20:00*4.2237*4.2237*4.2237*4.2237
07/25/2013 19:25:00*4.2237*4.2245*4.2262*4.2237
07/25/2013 19:30:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 19:35:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 19:40:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 19:45:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 19:50:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 19:55:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 20:00:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 20:05:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 20:10:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 20:15:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 20:20:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 20:25:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 20:30:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 20:35:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 20:40:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 20:45:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 20:50:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 20:55:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 21:00:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 21:05:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 21:10:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 21:15:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 21:20:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 21:25:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 21:30:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 21:35:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 21:40:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 21:45:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 21:50:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 21:55:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 22:00:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 22:05:00*4.2245*4.2245*4.2245*4.2245
07/25/2013 22:10:00*4.2245*4.2237*4.2245*4.2237
07/25/2013 22:15:00*4.2237*4.2237*4.2237*4.2237
07/25/2013 22:20:00*4.2237*4.2242*4.2242*4.2237
07/25/2013 22:25:00*4.2242*4.2276*4.2276*4.2239
07/25/2013 22:30:00*4.2276*4.22666*4.2276*4.22654
07/25/2013 22:35:00*4.22666*4.2269*4.22765*4.22666
07/25/2013 22:40:00*4.2269*4.2271*4.2272*4.2269
07/25/2013 22:45:00*4.2271*4.2264*4.2271*4.2264
07/25/2013 22:50:00*4.2264*4.22727*4.22825*4.22613
07/25/2013 22:55:00*4.22727*4.22727*4.22727*4.22663
07/25/2013 23:00:00*4.22727*4.2249*4.22727*4.2248
07/25/2013 23:05:00*4.2249*4.2239*4.2249*4.2239
07/25/2013 23:10:00*4.2239*4.2239*4.2239*4.2239
07/25/2013 23:15:00*4.2239*4.2239*4.2239*4.2239
07/25/2013 23:20:00*4.2239*4.2239*4.2239*4.2239
07/25/2013 23:25:00*4.2239*4.2239*4.2239*4.2239
07/25/2013 23:30:00*4.2239*4.2239*4.2239*4.2239
07/25/2013 23:35:00*4.2239*4.2239*4.2239*4.2239
07/25/2013 23:40:00*4.2239*4.2239*4.2239*4.2239
07/25/2013 23:45:00*4.2239*4.2239*4.2239*4.2239
07/25/2013 23:50:00*4.2239*4.2239*4.2239*4.2239
07/25/2013 23:55:00*4.2239*4.2239*4.2239*4.2239
07/26/2013 00:00:00*4.2239*4.2239*4.2239*4.2239
07/26/2013 00:05:00*4.2239*4.2239*4.2239*4.2239
07/26/2013 00:10:00*4.2239*4.2239*4.2239*4.2239
07/26/2013 00:15:00*4.2239*4.2239*4.2239*4.2239
07/26/2013 00:20:00*4.2239*4.2239*4.2239*4.2239
07/26/2013 00:25:00*4.2239*4.2239*4.2239*4.2239
07/26/2013 00:30:00*4.2239*4.2239*4.2239*4.2239
07/26/2013 00:35:00*4.2239*4.2239*4.2239*4.2239
07/26/2013 00:40:00*4.2239*4.2239*4.2239*4.2239
07/26/2013 00:45:00*4.2239*4.2239*4.2239*4.2239
07/26/2013 00:50:00*4.2239*4.22471*4.22471*4.2239
07/26/2013 00:55:00*4.22471*4.2248*4.22627*4.2244
07/26/2013 01:00:00*4.2248*4.2247*4.2249*4.2246
07/26/2013 01:05:00*4.2247*4.2247*4.2248*4.2247
07/26/2013 01:10:00*4.2247*4.2247*4.2247*4.2246
07/26/2013 01:15:00*4.2247*4.2246*4.2247*4.2246
07/26/2013 01:20:00*4.2246*4.2246*4.2247*4.2246
07/26/2013 01:25:00*4.2246*4.2247*4.2248*4.2246
07/26/2013 01:30:00*4.2247*4.2253*4.2253*4.2247
07/26/2013 01:35:00*4.2253*4.2259*4.2259*4.2253
07/26/2013 01:40:00*4.2259*4.2256*4.2266*4.2256
07/26/2013 01:45:00*4.2256*4.2254*4.2257*4.2254
07/26/2013 01:50:00*4.2254*4.2254*4.2256*4.2253
07/26/2013 01:55:00*4.2254*4.2254*4.2255*4.2253
07/26/2013 02:00:00*4.2254*4.2254*4.2255*4.2252
07/26/2013 02:05:00*4.2254*4.2279*4.228*4.2252
07/26/2013 02:10:00*4.2279*4.2289*4.229*4.2279
07/26/2013 02:15:00*4.2289*4.229*4.2292*4.2289
07/26/2013 02:20:00*4.229*4.2295*4.2306*4.229
07/26/2013 02:25:00*4.2295*4.23143*4.23242*4.2295
07/26/2013 02:30:00*4.23143*4.23111*4.23193*4.2307
07/26/2013 02:35:00*4.23111*4.2312*4.2314*4.2311
07/26/2013 02:40:00*4.2312*4.23016*4.2315*4.23
07/26/2013 02:45:00*4.23016*4.23175*4.23214*4.23016
07/26/2013 02:50:00*4.23175*4.2298*4.23364*4.2298
07/26/2013 02:55:00*4.2298*4.2302*4.23074*4.2298
07/26/2013 03:00:00*4.2302*4.23215*4.23215*4.2302
07/26/2013 03:05:00*4.23215*4.2312*4.2328*4.2312
07/26/2013 03:10:00*4.2312*4.23146*4.23231*4.23119
07/26/2013 03:15:00*4.23146*4.2296*4.23146*4.2277
07/26/2013 03:20:00*4.2296*4.23*4.2303*4.228
07/26/2013 03:25:00*4.23*4.2307*4.2308*4.2286
07/26/2013 03:30:00*4.2307*4.2315*4.2322*4.2305
07/26/2013 03:35:00*4.2315*4.2314*4.2321*4.2314
07/26/2013 03:40:00*4.2314*4.2319*4.232*4.23139
07/26/2013 03:45:00*4.2319*4.2324*4.2327*4.23151
07/26/2013 03:50:00*4.2324*4.23023*4.2327*4.2299
07/26/2013 03:55:00*4.23023*4.22829*4.23071*4.22753
07/26/2013 04:00:00*4.22829*4.2256*4.22831*4.2252
07/26/2013 04:05:00*4.2256*4.22358*4.22572*4.222
07/26/2013 04:10:00*4.22358*4.2238*4.2247*4.2233
07/26/2013 04:15:00*4.2238*4.2245*4.22574*4.2233
07/26/2013 04:20:00*4.2245*4.22846*4.22885*4.2245
07/26/2013 04:25:00*4.22846*4.22701*4.2288*4.2267
07/26/2013 04:30:00*4.22701*4.22939*4.22939*4.22666
07/26/2013 04:35:00*4.22939*4.227*4.2294*4.2269
07/26/2013 04:40:00*4.227*4.22538*4.227*4.2249
07/26/2013 04:45:00*4.22538*4.2265*4.22691*4.2253
07/26/2013 04:50:00*4.2265*4.22791*4.22817*4.2259
07/26/2013 04:55:00*4.22791*4.22825*4.22825*4.2271
07/26/2013 05:00:00*4.22825*4.2272*4.2288*4.2271
07/26/2013 05:05:00*4.2272*4.2275*4.2275*4.2272
07/26/2013 05:10:00*4.2275*4.2273*4.2289*4.22726
07/26/2013 05:15:00*4.2273*4.2291*4.2291*4.2273
07/26/2013 05:20:00*4.2291*4.2282*4.22927*4.2282
07/26/2013 05:25:00*4.2282*4.229*4.22917*4.22812
07/26/2013 05:30:00*4.229*4.2302*4.2303*4.2289
07/26/2013 05:35:00*4.2302*4.2309*4.2309*4.2301
07/26/2013 05:40:00*4.2309*4.2308*4.232*4.23027
07/26/2013 05:45:00*4.2308*4.2303*4.2309*4.2303
07/26/2013 05:50:00*4.2303*4.2305*4.2305*4.2303
07/26/2013 05:55:00*4.2305*4.2319*4.2323*4.2304
07/26/2013 06:00:00*4.2319*4.2344*4.23488*4.23184
07/26/2013 06:05:00*4.2344*4.2349*4.2353*4.2337
07/26/2013 06:10:00*4.2349*4.2348*4.2353*4.2347
07/26/2013 06:15:00*4.2348*4.23518*4.23529*4.2345
07/26/2013 06:20:00*4.23518*4.23493*4.23518*4.2342
07/26/2013 06:25:00*4.23493*4.23174*4.23493*4.2295
07/26/2013 06:30:00*4.23174*4.2324*4.23251*4.2314
07/26/2013 06:35:00*4.2324*4.2332*4.2332*4.2323
07/26/2013 06:40:00*4.2332*4.23296*4.2336*4.23168
07/26/2013 06:45:00*4.23296*4.23281*4.233*4.2328
07/26/2013 06:50:00*4.23281*4.2329*4.233*4.2328
07/26/2013 06:55:00*4.2329*4.23313*4.2333*4.2328
07/26/2013 07:00:00*4.23313*4.237*4.237*4.23313
07/26/2013 07:05:00*4.237*4.236*4.2371*4.2351
07/26/2013 07:10:00*4.236*4.2346*4.236*4.2333
07/26/2013 07:15:00*4.2346*4.23435*4.23485*4.2341
07/26/2013 07:20:00*4.23435*4.23383*4.2346*4.2337
07/26/2013 07:25:00*4.23383*4.23419*4.23464*4.2332
07/26/2013 07:30:00*4.23419*4.2343*4.23459*4.2337
07/26/2013 07:35:00*4.2343*4.2342*4.2343*4.23378
07/26/2013 07:40:00*4.2342*4.234*4.2344*4.234
07/26/2013 07:45:00*4.234*4.23453*4.23473*4.234
07/26/2013 07:50:00*4.23453*4.2329*4.23468*4.2329
07/26/2013 07:55:00*4.2329*4.2344*4.2344*4.2328
07/26/2013 08:00:00*4.2344*4.23664*4.23694*4.23413
07/26/2013 08:05:00*4.23664*4.23685*4.23702*4.236
07/26/2013 08:10:00*4.23685*4.23707*4.23775*4.2347
07/26/2013 08:15:00*4.23707*4.2354*4.23707*4.2354
07/26/2013 08:20:00*4.2354*4.23642*4.2367*4.2351
07/26/2013 08:25:00*4.23642*4.2365*4.2366*4.2363
07/26/2013 08:30:00*4.2365*4.2355*4.2365*4.2352
07/26/2013 08:35:00*4.2355*4.23478*4.2355*4.2345
07/26/2013 08:40:00*4.23478*4.2322*4.2349*4.2321
07/26/2013 08:45:00*4.2322*4.2332*4.2332*4.2322
07/26/2013 08:50:00*4.2332*4.23174*4.234*4.2316
07/26/2013 08:55:00*4.23174*4.2294*4.2322*4.2287
07/26/2013 09:00:00*4.2294*4.2321*4.23347*4.2293
07/26/2013 09:05:00*4.2321*4.2349*4.23594*4.2321
07/26/2013 09:10:00*4.2349*4.2349*4.2376*4.2335
07/26/2013 09:15:00*4.2349*4.23655*4.2381*4.2349
07/26/2013 09:20:00*4.23655*4.23828*4.23873*4.2363
07/26/2013 09:25:00*4.23828*4.23865*4.23865*4.2364
07/26/2013 09:30:00*4.23865*4.23957*4.2409*4.2383
07/26/2013 09:35:00*4.23957*4.2391*4.2399*4.2389
07/26/2013 09:40:00*4.2391*4.23857*4.2391*4.2381
07/26/2013 09:45:00*4.23857*4.2384*4.23857*4.2382
07/26/2013 09:50:00*4.2384*4.2382*4.2385*4.2378
07/26/2013 09:55:00*4.2382*4.2383*4.2386*4.2381
07/26/2013 10:00:00*4.2383*4.23923*4.23923*4.2366
07/26/2013 10:05:00*4.23923*4.2384*4.23923*4.2375
07/26/2013 10:10:00*4.2384*4.2388*4.239*4.2383
07/26/2013 10:15:00*4.2388*4.23578*4.2388*4.2346
07/26/2013 10:20:00*4.23578*4.2353*4.2364*4.2344
07/26/2013 10:25:00*4.2353*4.2353*4.2356*4.2349
07/26/2013 10:30:00*4.2353*4.2334*4.2354*4.2328
07/26/2013 10:35:00*4.2334*4.2339*4.234*4.2334
07/26/2013 10:40:00*4.2339*4.2378*4.2381*4.2339
07/26/2013 10:45:00*4.2378*4.2344*4.2378*4.2343
07/26/2013 10:50:00*4.2344*4.2353*4.236*4.2341
07/26/2013 10:55:00*4.2353*4.2358*4.2368*4.2348
07/26/2013 11:00:00*4.2358*4.2361*4.2364*4.2349
07/26/2013 11:05:00*4.2361*4.2354*4.2364*4.2348
07/26/2013 11:10:00*4.2354*4.2361*4.23614*4.23468
07/26/2013 11:15:00*4.2361*4.2361*4.2361*4.23563
07/26/2013 11:20:00*4.2361*4.2355*4.2363*4.2354
07/26/2013 11:25:00*4.2355*4.2355*4.236*4.2354
07/26/2013 11:30:00*4.2355*4.2338*4.2355*4.232
07/26/2013 11:35:00*4.2338*4.2319*4.236*4.2314
07/26/2013 11:40:00*4.2319*4.2319*4.2319*4.2318
07/26/2013 11:45:00*4.2319*4.23245*4.23245*4.2307
07/26/2013 11:50:00*4.23245*4.2337*4.23441*4.2309
07/26/2013 11:55:00*4.2337*4.2334*4.2348*4.2333
07/26/2013 12:00:00*4.2334*4.2274*4.2347*4.2274
07/26/2013 12:05:00*4.2274*4.2293*4.2293*4.22639
07/26/2013 12:10:00*4.2293*4.22801*4.2299*4.2278
07/26/2013 12:15:00*4.22801*4.2262*4.22801*4.2256
07/26/2013 12:20:00*4.2262*4.22755*4.22755*4.22602
07/26/2013 12:25:00*4.22755*4.2278*4.2278*4.22755
07/26/2013 12:30:00*4.2278*4.2279*4.2282*4.2278
07/26/2013 12:35:00*4.2279*4.2281*4.2281*4.2279
07/26/2013 12:40:00*4.2281*4.22826*4.22826*4.2281
07/26/2013 12:45:00*4.22826*4.23016*4.23016*4.22752
07/26/2013 12:50:00*4.23016*4.2288*4.23016*4.2281
07/26/2013 12:55:00*4.2288*4.2288*4.2288*4.22858
07/26/2013 13:00:00*4.2288*4.2287*4.2288*4.22858
07/26/2013 13:05:00*4.2287*4.228*4.229*4.228
07/26/2013 13:10:00*4.228*4.228*4.2281*4.22766
07/26/2013 13:15:00*4.228*4.228*4.228*4.2279
07/26/2013 13:20:00*4.228*4.2275*4.228*4.2275
07/26/2013 13:25:00*4.2275*4.2274*4.2276*4.2274
07/26/2013 13:30:00*4.2274*4.228*4.2281*4.2274
07/26/2013 13:35:00*4.228*4.2279*4.2281*4.2279
07/26/2013 13:40:00*4.2279*4.228*4.2281*4.2278
07/26/2013 13:45:00*4.228*4.228*4.2303*4.228
07/26/2013 13:50:00*4.228*4.22786*4.228*4.22786
07/26/2013 13:55:00*4.22786*4.22787*4.22787*4.2278
07/26/2013 14:00:00*4.22787*4.2279*4.228*4.22787
07/26/2013 14:05:00*4.2279*4.2277*4.2279*4.2275
07/26/2013 14:10:00*4.2277*4.2278*4.2278*4.2275
07/26/2013 14:15:00*4.2278*4.2277*4.2278*4.2273
07/26/2013 14:20:00*4.2277*4.2279*4.2279*4.2275
07/26/2013 14:25:00*4.2279*4.2278*4.228*4.2277
07/26/2013 14:30:00*4.2278*4.228*4.228*4.2277
07/26/2013 14:35:00*4.228*4.22825*4.22825*4.2273
07/26/2013 14:40:00*4.22825*4.2282*4.22825*4.22783
07/26/2013 14:45:00*4.2282*4.2282*4.2282*4.2282
07/26/2013 14:50:00*4.2282*4.2282*4.2282*4.2282
07/26/2013 14:55:00*4.2282*4.2286*4.23032*4.2282
07/26/2013 15:00:00*4.2286*4.228*4.2286*4.228
07/26/2013 15:05:00*4.228*4.228*4.228*4.228
07/26/2013 15:10:00*4.228*4.228*4.228*4.228
07/26/2013 15:15:00*4.228*4.22813*4.2292*4.2274
07/26/2013 15:20:00*4.22813*4.22813*4.22813*4.22813
07/26/2013 15:25:00*4.22813*4.22804*4.22813*4.22743
07/26/2013 15:30:00*4.22804*4.2267*4.22804*4.2267
07/26/2013 15:35:00*4.2267*4.227*4.2271*4.2267
07/26/2013 15:40:00*4.227*4.227*4.227*4.2267
07/26/2013 15:45:00*4.227*4.2269*4.227*4.2267
07/26/2013 15:50:00*4.2269*4.22836*4.22836*4.2267
07/26/2013 15:55:00*4.22836*4.2271*4.22836*4.2267
07/26/2013 16:00:00*4.2271*4.2266*4.2271*4.2266
07/26/2013 16:05:00*4.2266*4.2272*4.22834*4.2266
07/26/2013 16:10:00*4.2272*4.22829*4.22829*4.22697
07/26/2013 16:15:00*4.22829*4.2278*4.22829*4.2277
07/26/2013 16:20:00*4.2278*4.2279*4.2279*4.2278
07/26/2013 16:25:00*4.2279*4.228*4.228*4.2279
07/26/2013 16:30:00*4.228*4.2275*4.228*4.2275
07/26/2013 16:35:00*4.2275*4.22829*4.22829*4.2275
07/26/2013 16:40:00*4.22829*4.23175*4.23314*4.22829
07/26/2013 16:45:00*4.23175*4.23175*4.23175*4.23175
07/26/2013 16:50:00*4.23175*4.23175*4.23175*4.23175
07/26/2013 16:55:00*4.23175*4.23175*4.23175*4.23175
