07/24/2013 17:05:00*4.2276*4.2279*4.2279*4.2276
07/24/2013 17:10:00*4.2279*4.2306*4.2311*4.2276
07/24/2013 17:15:00*4.2306*4.2304*4.231*4.2286
07/24/2013 17:20:00*4.2304*4.2292*4.2307*4.2283
07/24/2013 17:25:00*4.2292*4.22922*4.22922*4.22887
07/24/2013 17:30:00*4.22922*4.2292*4.22922*4.2292
07/24/2013 17:35:00*4.2292*4.2291*4.22922*4.2286
07/24/2013 17:40:00*4.2291*4.2291*4.2292*4.2291
07/24/2013 17:45:00*4.2291*4.229*4.2292*4.229
07/24/2013 17:50:00*4.229*4.2275*4.2292*4.2275
07/24/2013 17:55:00*4.2275*4.2285*4.2312*4.22636
07/24/2013 18:00:00*4.2285*4.2283*4.22926*4.22769
07/24/2013 18:05:00*4.2283*4.23133*4.23133*4.2281
07/24/2013 18:10:00*4.23133*4.2285*4.23133*4.2281
07/24/2013 18:15:00*4.2285*4.23138*4.23138*4.2285
07/24/2013 18:20:00*4.23138*4.2312*4.23138*4.23
07/24/2013 18:25:00*4.2312*4.2305*4.2312*4.22954
07/24/2013 18:30:00*4.2305*4.2304*4.2305*4.2303
07/24/2013 18:35:00*4.2304*4.23168*4.23168*4.2303
07/24/2013 18:40:00*4.23168*4.2306*4.23168*4.2306
07/24/2013 18:45:00*4.2306*4.2306*4.23153*4.2305
07/24/2013 18:50:00*4.2306*4.2305*4.2307*4.2303
07/24/2013 18:55:00*4.2305*4.2304*4.2306*4.2303
07/24/2013 19:00:00*4.2304*4.23012*4.2305*4.23012
07/24/2013 19:05:00*4.23012*4.2299*4.23012*4.2298
07/24/2013 19:10:00*4.2299*4.2301*4.2301*4.2299
07/24/2013 19:15:00*4.2301*4.2301*4.2302*4.2301
07/24/2013 19:20:00*4.2301*4.2301*4.2302*4.2301
07/24/2013 19:25:00*4.2301*4.2302*4.2303*4.2301
07/24/2013 19:30:00*4.2302*4.2304*4.2304*4.2302
07/24/2013 19:35:00*4.2304*4.2302*4.2304*4.2302
07/24/2013 19:40:00*4.2302*4.2302*4.2302*4.2302
07/24/2013 19:45:00*4.2302*4.2302*4.2302*4.2302
07/24/2013 19:50:00*4.2302*4.2303*4.2303*4.2302
07/24/2013 19:55:00*4.2303*4.2306*4.2306*4.2303
07/24/2013 20:00:00*4.2306*4.2304*4.2306*4.2302
07/24/2013 20:05:00*4.2304*4.2301*4.2304*4.23
07/24/2013 20:10:00*4.2301*4.2301*4.2302*4.2301
07/24/2013 20:15:00*4.2301*4.228*4.2301*4.2276
07/24/2013 20:20:00*4.228*4.228*4.228*4.228
07/24/2013 20:25:00*4.228*4.2281*4.2281*4.228
07/24/2013 20:30:00*4.2281*4.22816*4.22816*4.228
07/24/2013 20:35:00*4.22816*4.228*4.22816*4.228
07/24/2013 20:40:00*4.228*4.2281*4.2281*4.228
07/24/2013 20:45:00*4.2281*4.2281*4.2281*4.2281
07/24/2013 20:50:00*4.2281*4.2281*4.2281*4.227
07/24/2013 20:55:00*4.2281*4.2281*4.2281*4.227
07/24/2013 21:00:00*4.2281*4.2281*4.2282*4.2281
07/24/2013 21:05:00*4.2281*4.2282*4.2282*4.2281
07/24/2013 21:10:00*4.2282*4.2282*4.2282*4.2282
07/24/2013 21:15:00*4.2282*4.2281*4.2282*4.2281
07/24/2013 21:20:00*4.2281*4.2281*4.2281*4.2281
07/24/2013 21:25:00*4.2281*4.2281*4.23203*4.228
07/24/2013 21:30:00*4.2281*4.228*4.2281*4.228
07/24/2013 21:35:00*4.228*4.228*4.2281*4.2279
07/24/2013 21:40:00*4.228*4.2281*4.2281*4.227
07/24/2013 21:45:00*4.2281*4.2279*4.2281*4.2279
07/24/2013 21:50:00*4.2279*4.2279*4.228*4.2279
07/24/2013 21:55:00*4.2279*4.228*4.228*4.2279
07/24/2013 22:00:00*4.228*4.228*4.228*4.228
07/24/2013 22:05:00*4.228*4.228*4.2281*4.228
07/24/2013 22:10:00*4.228*4.2281*4.2281*4.228
07/24/2013 22:15:00*4.2281*4.228*4.2281*4.228
07/24/2013 22:20:00*4.228*4.228*4.228*4.2279
07/24/2013 22:25:00*4.228*4.228*4.228*4.2279
07/24/2013 22:30:00*4.228*4.228*4.228*4.2279
07/24/2013 22:35:00*4.228*4.2279*4.228*4.2279
07/24/2013 22:40:00*4.2279*4.2279*4.228*4.2279
07/24/2013 22:45:00*4.2279*4.2279*4.228*4.227
07/24/2013 22:50:00*4.2279*4.227*4.2279*4.227
07/24/2013 22:55:00*4.227*4.2279*4.2279*4.227
07/24/2013 23:00:00*4.2279*4.2278*4.2279*4.227
07/24/2013 23:05:00*4.2278*4.2274*4.2279*4.2274
07/24/2013 23:10:00*4.2274*4.2275*4.2275*4.2273
07/24/2013 23:15:00*4.2275*4.2276*4.2276*4.2274
07/24/2013 23:20:00*4.2276*4.2274*4.2276*4.2273
07/24/2013 23:25:00*4.2274*4.2274*4.2274*4.2273
07/24/2013 23:30:00*4.2274*4.227*4.2274*4.227
07/24/2013 23:35:00*4.227*4.2276*4.2276*4.227
07/24/2013 23:40:00*4.2276*4.2274*4.2276*4.2274
07/24/2013 23:45:00*4.2274*4.227*4.2274*4.227
07/24/2013 23:50:00*4.227*4.2273*4.2274*4.227
07/24/2013 23:55:00*4.2273*4.2276*4.2276*4.2273
07/25/2013 00:00:00*4.2276*4.2274*4.2276*4.2274
07/25/2013 00:05:00*4.2274*4.2276*4.2276*4.2274
07/25/2013 00:10:00*4.2276*4.2276*4.2276*4.2276
07/25/2013 00:15:00*4.2276*4.227*4.2277*4.227
07/25/2013 00:20:00*4.227*4.2276*4.2277*4.227
07/25/2013 00:25:00*4.2276*4.227*4.2277*4.227
07/25/2013 00:30:00*4.227*4.2276*4.2277*4.227
07/25/2013 00:35:00*4.2276*4.227*4.2276*4.227
07/25/2013 00:40:00*4.227*4.227*4.227*4.227
07/25/2013 00:45:00*4.227*4.2276*4.2276*4.227
07/25/2013 00:50:00*4.2276*4.2274*4.2276*4.2274
07/25/2013 00:55:00*4.2274*4.2273*4.2274*4.2273
07/25/2013 01:00:00*4.2273*4.227*4.2273*4.2269
07/25/2013 01:05:00*4.227*4.2269*4.2272*4.2269
07/25/2013 01:10:00*4.2269*4.2271*4.2271*4.2264
07/25/2013 01:15:00*4.2271*4.227*4.2272*4.2269
07/25/2013 01:20:00*4.227*4.2271*4.2271*4.2269
07/25/2013 01:25:00*4.2271*4.2269*4.2271*4.2269
07/25/2013 01:30:00*4.2269*4.2277*4.22983*4.2269
07/25/2013 01:35:00*4.2277*4.2283*4.2285*4.2277
07/25/2013 01:40:00*4.2283*4.2283*4.2285*4.2282
07/25/2013 01:45:00*4.2283*4.2283*4.2284*4.2283
07/25/2013 01:50:00*4.2283*4.2299*4.23021*4.2283
07/25/2013 01:55:00*4.2299*4.2301*4.2302*4.2299
07/25/2013 02:00:00*4.2301*4.23*4.2302*4.23
07/25/2013 02:05:00*4.23*4.2261*4.2301*4.2234
07/25/2013 02:10:00*4.2261*4.2261*4.2262*4.2259
07/25/2013 02:15:00*4.2261*4.2222*4.2262*4.221
07/25/2013 02:20:00*4.2222*4.225*4.2258*4.2222
07/25/2013 02:25:00*4.225*4.2255*4.2259*4.2247
07/25/2013 02:30:00*4.2255*4.2263*4.2263*4.2251
07/25/2013 02:35:00*4.2263*4.22479*4.2264*4.2225
07/25/2013 02:40:00*4.22479*4.22588*4.2261*4.2245
07/25/2013 02:45:00*4.22588*4.2254*4.22588*4.2246
07/25/2013 02:50:00*4.2254*4.22878*4.22878*4.2246
07/25/2013 02:55:00*4.22878*4.22944*4.23201*4.22819
07/25/2013 03:00:00*4.22944*4.22828*4.2314*4.228
07/25/2013 03:05:00*4.22828*4.23285*4.23311*4.228
07/25/2013 03:10:00*4.23285*4.23211*4.23285*4.2314
07/25/2013 03:15:00*4.23211*4.23132*4.23211*4.23107
07/25/2013 03:20:00*4.23132*4.23171*4.23252*4.2307
07/25/2013 03:25:00*4.23171*4.2315*4.23171*4.23126
07/25/2013 03:30:00*4.2315*4.23157*4.23172*4.2313
07/25/2013 03:35:00*4.23157*4.2323*4.2325*4.231
07/25/2013 03:40:00*4.2323*4.2324*4.2326*4.2319
07/25/2013 03:45:00*4.2324*4.2327*4.2327*4.2323
07/25/2013 03:50:00*4.2327*4.23424*4.235*4.2325
07/25/2013 03:55:00*4.23424*4.23416*4.2348*4.2339
07/25/2013 04:00:00*4.23416*4.2333*4.23486*4.2333
07/25/2013 04:05:00*4.2333*4.2329*4.2348*4.2316
07/25/2013 04:10:00*4.2329*4.23592*4.2383*4.2325
07/25/2013 04:15:00*4.23592*4.23838*4.23886*4.2357
07/25/2013 04:20:00*4.23838*4.23894*4.2392*4.23765
07/25/2013 04:25:00*4.23894*4.23942*4.24037*4.2379
07/25/2013 04:30:00*4.23942*4.23844*4.23968*4.2361
07/25/2013 04:35:00*4.23844*4.2382*4.23928*4.2357
07/25/2013 04:40:00*4.2382*4.2388*4.2388*4.2377
07/25/2013 04:45:00*4.2388*4.2388*4.23905*4.2383
07/25/2013 04:50:00*4.2388*4.23802*4.23901*4.2356
07/25/2013 04:55:00*4.23802*4.2363*4.23877*4.2353
07/25/2013 05:00:00*4.2363*4.2386*4.23875*4.2358
07/25/2013 05:05:00*4.2386*4.2387*4.2408*4.2381
07/25/2013 05:10:00*4.2387*4.23945*4.23949*4.2382
07/25/2013 05:15:00*4.23945*4.2388*4.24*4.2387
07/25/2013 05:20:00*4.2388*4.24198*4.24273*4.23878
07/25/2013 05:25:00*4.24198*4.24516*4.246*4.2408
07/25/2013 05:30:00*4.24516*4.2459*4.24591*4.2419
07/25/2013 05:35:00*4.2459*4.2397*4.2459*4.2391
07/25/2013 05:40:00*4.2397*4.24212*4.24212*4.2396
07/25/2013 05:45:00*4.24212*4.2445*4.24562*4.242
07/25/2013 05:50:00*4.2445*4.2469*4.2469*4.2433
07/25/2013 05:55:00*4.2469*4.24821*4.2491*4.24591
07/25/2013 06:00:00*4.24821*4.2455*4.24821*4.2443
07/25/2013 06:05:00*4.2455*4.2456*4.24585*4.2439
07/25/2013 06:10:00*4.2456*4.24532*4.24621*4.24456
07/25/2013 06:15:00*4.24532*4.2458*4.2458*4.2445
07/25/2013 06:20:00*4.2458*4.24498*4.24741*4.2444
07/25/2013 06:25:00*4.24498*4.24764*4.24764*4.2446
07/25/2013 06:30:00*4.24764*4.24779*4.24804*4.2473
07/25/2013 06:35:00*4.24779*4.24594*4.24779*4.24461
07/25/2013 06:40:00*4.24594*4.2456*4.24619*4.24541
07/25/2013 06:45:00*4.2456*4.24543*4.24586*4.24473
07/25/2013 06:50:00*4.24543*4.24476*4.24588*4.24418
07/25/2013 06:55:00*4.24476*4.24458*4.24491*4.2443
07/25/2013 07:00:00*4.24458*4.2452*4.2452*4.2442
07/25/2013 07:05:00*4.2452*4.24473*4.24524*4.24407
07/25/2013 07:10:00*4.24473*4.24151*4.24488*4.2415
07/25/2013 07:15:00*4.24151*4.24074*4.24181*4.24033
07/25/2013 07:20:00*4.24074*4.2432*4.2434*4.2401
07/25/2013 07:25:00*4.2432*4.2428*4.2435*4.2411
07/25/2013 07:30:00*4.2428*4.24154*4.24288*4.2407
07/25/2013 07:35:00*4.24154*4.24278*4.2437*4.2411
07/25/2013 07:40:00*4.24278*4.24243*4.2428*4.24243
07/25/2013 07:45:00*4.24243*4.24025*4.24243*4.2396
07/25/2013 07:50:00*4.24025*4.24284*4.24354*4.24
07/25/2013 07:55:00*4.24284*4.2415*4.24284*4.2409
07/25/2013 08:00:00*4.2415*4.2402*4.2419*4.2402
07/25/2013 08:05:00*4.2402*4.24*4.24109*4.2396
07/25/2013 08:10:00*4.24*4.2397*4.2402*4.2394
07/25/2013 08:15:00*4.2397*4.24269*4.2427*4.2397
07/25/2013 08:20:00*4.24269*4.24208*4.24269*4.24153
07/25/2013 08:25:00*4.24208*4.24192*4.2423*4.2407
07/25/2013 08:30:00*4.24192*4.2407*4.2428*4.2407
07/25/2013 08:35:00*4.2407*4.24199*4.24227*4.2407
07/25/2013 08:40:00*4.24199*4.24024*4.242*4.24
07/25/2013 08:45:00*4.24024*4.2384*4.2403*4.2383
07/25/2013 08:50:00*4.2384*4.2396*4.24033*4.2384
07/25/2013 08:55:00*4.2396*4.23818*4.23978*4.2375
07/25/2013 09:00:00*4.23818*4.23808*4.23868*4.2371
07/25/2013 09:05:00*4.23808*4.23794*4.23808*4.2372
07/25/2013 09:10:00*4.23794*4.23809*4.23991*4.2373
07/25/2013 09:15:00*4.23809*4.24087*4.24087*4.2379
07/25/2013 09:20:00*4.24087*4.24197*4.24212*4.2397
07/25/2013 09:25:00*4.24197*4.24146*4.2421*4.2393
07/25/2013 09:30:00*4.24146*4.2404*4.2422*4.2377
07/25/2013 09:35:00*4.2404*4.23881*4.2404*4.2383
07/25/2013 09:40:00*4.23881*4.24035*4.24035*4.23857
07/25/2013 09:45:00*4.24035*4.24229*4.2427*4.2398
07/25/2013 09:50:00*4.24229*4.2405*4.2456*4.2405
07/25/2013 09:55:00*4.2405*4.2407*4.24143*4.2405
07/25/2013 10:00:00*4.2407*4.2384*4.2409*4.2383
07/25/2013 10:05:00*4.2384*4.23857*4.2397*4.2378
07/25/2013 10:10:00*4.23857*4.2382*4.2389*4.2381
07/25/2013 10:15:00*4.2382*4.23833*4.23833*4.23783
07/25/2013 10:20:00*4.23833*4.2383*4.2384*4.2379
07/25/2013 10:25:00*4.2383*4.2399*4.24*4.2379
07/25/2013 10:30:00*4.2399*4.23963*4.2402*4.2391
07/25/2013 10:35:00*4.23963*4.2394*4.23963*4.2394
07/25/2013 10:40:00*4.2394*4.2384*4.2394*4.2379
07/25/2013 10:45:00*4.2384*4.238*4.2391*4.238
07/25/2013 10:50:00*4.238*4.239*4.23911*4.2378
07/25/2013 10:55:00*4.239*4.239*4.2391*4.23896
07/25/2013 11:00:00*4.239*4.2399*4.2406*4.238
07/25/2013 11:05:00*4.2399*4.23828*4.2401*4.2379
07/25/2013 11:10:00*4.23828*4.2382*4.2383*4.2378
07/25/2013 11:15:00*4.2382*4.23945*4.23945*4.2381
07/25/2013 11:20:00*4.23945*4.238*4.23945*4.2377
07/25/2013 11:25:00*4.238*4.2378*4.2384*4.2377
07/25/2013 11:30:00*4.2378*4.2388*4.23882*4.2378
07/25/2013 11:35:00*4.2388*4.2403*4.2412*4.2378
07/25/2013 11:40:00*4.2403*4.241*4.2416*4.23891
07/25/2013 11:45:00*4.241*4.2374*4.2411*4.2374
07/25/2013 11:50:00*4.2374*4.23974*4.2411*4.2374
07/25/2013 11:55:00*4.23974*4.24263*4.2443*4.23901
07/25/2013 12:00:00*4.24263*4.24316*4.24316*4.2426
07/25/2013 12:05:00*4.24316*4.2417*4.24363*4.2417
07/25/2013 12:10:00*4.2417*4.24516*4.24516*4.2417
07/25/2013 12:15:00*4.24516*4.24434*4.24626*4.24279
07/25/2013 12:20:00*4.24434*4.24326*4.24434*4.2425
07/25/2013 12:25:00*4.24326*4.24331*4.24346*4.2424
07/25/2013 12:30:00*4.24331*4.2435*4.2435*4.2427
07/25/2013 12:35:00*4.2435*4.2433*4.2436*4.24312
07/25/2013 12:40:00*4.2433*4.24327*4.24347*4.243
07/25/2013 12:45:00*4.24327*4.2433*4.2436*4.2432
07/25/2013 12:50:00*4.2433*4.24337*4.24357*4.2432
07/25/2013 12:55:00*4.24337*4.2434*4.24357*4.2432
07/25/2013 13:00:00*4.2434*4.24342*4.2437*4.24321
07/25/2013 13:05:00*4.24342*4.24347*4.2437*4.243
07/25/2013 13:10:00*4.24347*4.24342*4.24368*4.243
07/25/2013 13:15:00*4.24342*4.2432*4.24362*4.2429
07/25/2013 13:20:00*4.2432*4.24362*4.24362*4.24317
07/25/2013 13:25:00*4.24362*4.24342*4.24362*4.24272
07/25/2013 13:30:00*4.24342*4.24348*4.24368*4.2428
07/25/2013 13:35:00*4.24348*4.24309*4.24374*4.2427
07/25/2013 13:40:00*4.24309*4.2433*4.24363*4.2427
07/25/2013 13:45:00*4.2433*4.2399*4.2436*4.2399
07/25/2013 13:50:00*4.2399*4.2394*4.2399*4.2393
07/25/2013 13:55:00*4.2394*4.2393*4.2395*4.2392
07/25/2013 14:00:00*4.2393*4.2393*4.2394*4.2391
07/25/2013 14:05:00*4.2393*4.2389*4.2394*4.2389
07/25/2013 14:10:00*4.2389*4.24102*4.2411*4.2388
07/25/2013 14:15:00*4.24102*4.239*4.24102*4.239
07/25/2013 14:20:00*4.239*4.2392*4.2392*4.239
07/25/2013 14:25:00*4.2392*4.2392*4.2392*4.2391
07/25/2013 14:30:00*4.2392*4.2392*4.2393*4.2392
07/25/2013 14:35:00*4.2392*4.2391*4.2392*4.2391
07/25/2013 14:40:00*4.2391*4.2392*4.2393*4.2391
07/25/2013 14:45:00*4.2392*4.2391*4.2392*4.2391
07/25/2013 14:50:00*4.2391*4.2391*4.2392*4.2391
07/25/2013 14:55:00*4.2391*4.2388*4.2392*4.2384
07/25/2013 15:00:00*4.2388*4.2402*4.2403*4.2387
07/25/2013 15:05:00*4.2402*4.2398*4.2403*4.2398
07/25/2013 15:10:00*4.2398*4.2395*4.2419*4.23894
07/25/2013 15:15:00*4.2395*4.2399*4.24029*4.239
07/25/2013 15:20:00*4.2399*4.2393*4.2399*4.239
07/25/2013 15:25:00*4.2393*4.23875*4.2403*4.23875
07/25/2013 15:30:00*4.23875*4.2389*4.2392*4.2383
07/25/2013 15:35:00*4.2389*4.23926*4.2403*4.2383
07/25/2013 15:40:00*4.23926*4.2377*4.23926*4.2374
07/25/2013 15:45:00*4.2377*4.2371*4.2379*4.2371
07/25/2013 15:50:00*4.2371*4.2352*4.23796*4.2346
07/25/2013 15:55:00*4.2352*4.23524*4.23615*4.23435
07/25/2013 16:00:00*4.23524*4.2354*4.2354*4.2347
07/25/2013 16:05:00*4.2354*4.2346*4.2357*4.2345
07/25/2013 16:10:00*4.2346*4.2355*4.23696*4.2342
07/25/2013 16:15:00*4.2355*4.2331*4.23552*4.2329
07/25/2013 16:20:00*4.2331*4.2333*4.2333*4.2331
07/25/2013 16:25:00*4.2333*4.2337*4.2337*4.2333
07/25/2013 16:30:00*4.2337*4.2334*4.23477*4.233
07/25/2013 16:35:00*4.2334*4.2316*4.2336*4.231
07/25/2013 16:40:00*4.2316*4.2231*4.2316*4.2226
07/25/2013 16:45:00*4.2231*4.2284*4.2285*4.2231
07/25/2013 16:50:00*4.2284*4.2263*4.2284*4.2263
07/25/2013 16:55:00*4.2263*4.2268*4.2278*4.2263
07/25/2013 17:00:00*4.2268*4.2268*4.2268*4.2268
