07/23/2013 17:05:00*4.2006*4.201*4.201*4.2006
07/23/2013 17:10:00*4.201*4.2009*4.201*4.2007
07/23/2013 17:15:00*4.2009*4.2009*4.2009*4.2009
07/23/2013 17:20:00*4.2009*4.2009*4.201*4.2007
07/23/2013 17:25:00*4.2009*4.1986*4.2009*4.1986
07/23/2013 17:30:00*4.1986*4.2006*4.2006*4.1986
07/23/2013 17:35:00*4.2006*4.2006*4.2006*4.2006
07/23/2013 17:40:00*4.2006*4.2006*4.2006*4.2006
07/23/2013 17:45:00*4.2006*4.2006*4.2006*4.2005
07/23/2013 17:50:00*4.2006*4.2006*4.2006*4.2006
07/23/2013 17:55:00*4.2006*4.2006*4.2006*4.2006
07/23/2013 18:00:00*4.2006*4.2006*4.2006*4.2006
07/23/2013 18:05:00*4.2006*4.2006*4.2006*4.2006
07/23/2013 18:10:00*4.2006*4.2005*4.2008*4.2
07/23/2013 18:15:00*4.2005*4.2009*4.2009*4.1999
07/23/2013 18:20:00*4.2009*4.2009*4.201*4.2009
07/23/2013 18:25:00*4.2009*4.2009*4.2009*4.2009
07/23/2013 18:30:00*4.2009*4.2009*4.2009*4.2009
07/23/2013 18:35:00*4.2009*4.201*4.201*4.2009
07/23/2013 18:40:00*4.201*4.2007*4.201*4.2007
07/23/2013 18:45:00*4.2007*4.2005*4.2007*4.2004
07/23/2013 18:50:00*4.2005*4.2005*4.2006*4.19942
07/23/2013 18:55:00*4.2005*4.2003*4.2007*4.2003
07/23/2013 19:00:00*4.2003*4.2004*4.2005*4.2003
07/23/2013 19:05:00*4.2004*4.2005*4.2006*4.2003
07/23/2013 19:10:00*4.2005*4.2003*4.2005*4.2002
07/23/2013 19:15:00*4.2003*4.2004*4.2005*4.2003
07/23/2013 19:20:00*4.2004*4.2003*4.2006*4.2002
07/23/2013 19:25:00*4.2003*4.2004*4.2005*4.2001
07/23/2013 19:30:00*4.2004*4.2003*4.2005*4.2002
07/23/2013 19:35:00*4.2003*4.2004*4.2005*4.2002
07/23/2013 19:40:00*4.2004*4.20028*4.2005*4.2002
07/23/2013 19:45:00*4.20028*4.2004*4.2005*4.2002
07/23/2013 19:50:00*4.2004*4.2004*4.2006*4.2002
07/23/2013 19:55:00*4.2004*4.2004*4.2007*4.2002
07/23/2013 20:00:00*4.2004*4.2006*4.2008*4.2004
07/23/2013 20:05:00*4.2006*4.2004*4.2008*4.2004
07/23/2013 20:10:00*4.2004*4.2006*4.2006*4.2003
07/23/2013 20:15:00*4.2006*4.2005*4.2006*4.2004
07/23/2013 20:20:00*4.2005*4.2006*4.2006*4.2004
07/23/2013 20:25:00*4.2006*4.2005*4.2006*4.2004
07/23/2013 20:30:00*4.2005*4.2006*4.2007*4.2004
07/23/2013 20:35:00*4.2006*4.2006*4.2007*4.2004
07/23/2013 20:40:00*4.2006*4.2006*4.2008*4.2004
07/23/2013 20:45:00*4.2006*4.2007*4.2008*4.2005
07/23/2013 20:50:00*4.2007*4.2007*4.2008*4.2006
07/23/2013 20:55:00*4.2007*4.2004*4.2007*4.2004
07/23/2013 21:00:00*4.2004*4.2006*4.2008*4.2004
07/23/2013 21:05:00*4.2006*4.2007*4.2008*4.2005
07/23/2013 21:10:00*4.2007*4.2006*4.2007*4.2005
07/23/2013 21:15:00*4.2006*4.2005*4.2007*4.2005
07/23/2013 21:20:00*4.2005*4.2007*4.2007*4.2003
07/23/2013 21:25:00*4.2007*4.2005*4.2007*4.2005
07/23/2013 21:30:00*4.2005*4.2005*4.2008*4.2005
07/23/2013 21:35:00*4.2005*4.2004*4.2008*4.2004
07/23/2013 21:40:00*4.2004*4.2005*4.2006*4.1999
07/23/2013 21:45:00*4.2005*4.2008*4.2008*4.2002
07/23/2013 21:50:00*4.2008*4.19999*4.2012*4.19999
07/23/2013 21:55:00*4.19999*4.2011*4.2013*4.19999
07/23/2013 22:00:00*4.2011*4.2012*4.2014*4.2008
07/23/2013 22:05:00*4.2012*4.2011*4.2013*4.2008
07/23/2013 22:10:00*4.2011*4.2012*4.2012*4.2008
07/23/2013 22:15:00*4.2012*4.2012*4.2012*4.2008
07/23/2013 22:20:00*4.2012*4.2013*4.2013*4.201
07/23/2013 22:25:00*4.2013*4.2013*4.2014*4.2011
07/23/2013 22:30:00*4.2013*4.2013*4.2014*4.201
07/23/2013 22:35:00*4.2013*4.2014*4.2014*4.2011
07/23/2013 22:40:00*4.2014*4.2028*4.203*4.2011
07/23/2013 22:45:00*4.2028*4.2013*4.2028*4.201
07/23/2013 22:50:00*4.2013*4.2012*4.2016*4.2012
07/23/2013 22:55:00*4.2012*4.2011*4.2012*4.2011
07/23/2013 23:00:00*4.2011*4.2012*4.2012*4.2003
07/23/2013 23:05:00*4.2012*4.2012*4.2012*4.2003
07/23/2013 23:10:00*4.2012*4.2011*4.2012*4.2011
07/23/2013 23:15:00*4.2011*4.2012*4.2012*4.2011
07/23/2013 23:20:00*4.2012*4.2011*4.2012*4.2003
07/23/2013 23:25:00*4.2011*4.2012*4.2012*4.2011
07/23/2013 23:30:00*4.2012*4.2012*4.2012*4.2003
07/23/2013 23:35:00*4.2012*4.201*4.2012*4.2008
07/23/2013 23:40:00*4.201*4.2008*4.201*4.2008
07/23/2013 23:45:00*4.2008*4.2009*4.2009*4.2008
07/23/2013 23:50:00*4.2009*4.2009*4.201*4.2007
07/23/2013 23:55:00*4.2009*4.2008*4.2009*4.2008
07/24/2013 00:00:00*4.2008*4.2008*4.2009*4.2008
07/24/2013 00:05:00*4.2008*4.2008*4.2008*4.2008
07/24/2013 00:10:00*4.2008*4.2008*4.2008*4.2008
07/24/2013 00:15:00*4.2008*4.2008*4.2009*4.2008
07/24/2013 00:20:00*4.2008*4.2007*4.2008*4.2006
07/24/2013 00:25:00*4.2007*4.2008*4.2008*4.2007
07/24/2013 00:30:00*4.2008*4.2008*4.2008*4.2008
07/24/2013 00:35:00*4.2008*4.2009*4.2009*4.2008
07/24/2013 00:40:00*4.2009*4.2008*4.2009*4.2008
07/24/2013 00:45:00*4.2008*4.2009*4.2009*4.2008
07/24/2013 00:50:00*4.2009*4.2008*4.2009*4.2008
07/24/2013 00:55:00*4.2008*4.201*4.201*4.2008
07/24/2013 01:00:00*4.201*4.201*4.201*4.201
07/24/2013 01:05:00*4.201*4.201*4.201*4.2009
07/24/2013 01:10:00*4.201*4.2009*4.201*4.2009
07/24/2013 01:15:00*4.2009*4.2008*4.2009*4.2008
07/24/2013 01:20:00*4.2008*4.2008*4.2008*4.2008
07/24/2013 01:25:00*4.2008*4.2008*4.2008*4.2008
07/24/2013 01:30:00*4.2008*4.2008*4.2008*4.2008
07/24/2013 01:35:00*4.2008*4.2008*4.2008*4.2008
07/24/2013 01:40:00*4.2008*4.2008*4.2008*4.2008
07/24/2013 01:45:00*4.2008*4.2008*4.2008*4.2008
07/24/2013 01:50:00*4.2008*4.2008*4.2008*4.2008
07/24/2013 01:55:00*4.2008*4.2022*4.203*4.2008
07/24/2013 02:00:00*4.2022*4.2037*4.2037*4.2022
07/24/2013 02:05:00*4.2037*4.2036*4.2037*4.2036
07/24/2013 02:10:00*4.2036*4.2041*4.2041*4.203
07/24/2013 02:15:00*4.2041*4.2054*4.2061*4.2038
07/24/2013 02:20:00*4.2054*4.2063*4.2064*4.2054
07/24/2013 02:25:00*4.2063*4.2081*4.2085*4.2063
07/24/2013 02:30:00*4.2081*4.20627*4.2088*4.2061
07/24/2013 02:35:00*4.20627*4.2057*4.20652*4.20547
07/24/2013 02:40:00*4.2057*4.2047*4.2058*4.2025
07/24/2013 02:45:00*4.2047*4.2057*4.2057*4.2046
07/24/2013 02:50:00*4.2057*4.2056*4.2059*4.2055
07/24/2013 02:55:00*4.2056*4.2044*4.206*4.2025
07/24/2013 03:00:00*4.2044*4.2006*4.205*4.20053
07/24/2013 03:05:00*4.2006*4.20191*4.20247*4.2003
07/24/2013 03:10:00*4.20191*4.2044*4.2045*4.20191
07/24/2013 03:15:00*4.2044*4.2028*4.2044*4.2023
07/24/2013 03:20:00*4.2028*4.2039*4.204*4.2027
07/24/2013 03:25:00*4.2039*4.204*4.2047*4.2038
07/24/2013 03:30:00*4.204*4.2018*4.204*4.2007
07/24/2013 03:35:00*4.2018*4.2019*4.2022*4.2012
07/24/2013 03:40:00*4.2019*4.2025*4.2026*4.2016
07/24/2013 03:45:00*4.2025*4.2035*4.2038*4.2025
07/24/2013 03:50:00*4.2035*4.2027*4.2035*4.202
07/24/2013 03:55:00*4.2027*4.202*4.2032*4.202
07/24/2013 04:00:00*4.202*4.2061*4.2067*4.202
07/24/2013 04:05:00*4.2061*4.20678*4.20728*4.2053
07/24/2013 04:10:00*4.20678*4.2071*4.2073*4.2064
07/24/2013 04:15:00*4.2071*4.2049*4.20765*4.2045
07/24/2013 04:20:00*4.2049*4.2044*4.2051*4.20411
07/24/2013 04:25:00*4.2044*4.2049*4.2049*4.20437
07/24/2013 04:30:00*4.2049*4.203*4.2049*4.201
07/24/2013 04:35:00*4.203*4.202*4.2035*4.2019
07/24/2013 04:40:00*4.202*4.2038*4.2039*4.20192
07/24/2013 04:45:00*4.2038*4.2056*4.20647*4.2038
07/24/2013 04:50:00*4.2056*4.20731*4.2076*4.2055
07/24/2013 04:55:00*4.20731*4.20789*4.2084*4.20715
07/24/2013 05:00:00*4.20789*4.2071*4.20852*4.207
07/24/2013 05:05:00*4.2071*4.20665*4.2074*4.2049
07/24/2013 05:10:00*4.20665*4.2066*4.2067*4.20555
07/24/2013 05:15:00*4.2066*4.2093*4.21*4.20655
07/24/2013 05:20:00*4.2093*4.20832*4.21014*4.2081
07/24/2013 05:25:00*4.20832*4.2102*4.21045*4.20827
07/24/2013 05:30:00*4.2102*4.20835*4.2107*4.20791
07/24/2013 05:35:00*4.20835*4.2078*4.2084*4.20775
07/24/2013 05:40:00*4.2078*4.20688*4.2079*4.2061
07/24/2013 05:45:00*4.20688*4.20718*4.20728*4.20658
07/24/2013 05:50:00*4.20718*4.2085*4.2085*4.20718
07/24/2013 05:55:00*4.2085*4.20888*4.209*4.2084
07/24/2013 06:00:00*4.20888*4.21158*4.21158*4.2088
07/24/2013 06:05:00*4.21158*4.21201*4.21201*4.2094
07/24/2013 06:10:00*4.21201*4.21294*4.21295*4.2098
07/24/2013 06:15:00*4.21294*4.2072*4.21345*4.2068
07/24/2013 06:20:00*4.2072*4.2074*4.208*4.2072
07/24/2013 06:25:00*4.2074*4.2077*4.2077*4.2074
07/24/2013 06:30:00*4.2077*4.208*4.208*4.2077
07/24/2013 06:35:00*4.208*4.20745*4.208*4.20705
07/24/2013 06:40:00*4.20745*4.20569*4.20745*4.20537
07/24/2013 06:45:00*4.20569*4.2033*4.20594*4.2032
07/24/2013 06:50:00*4.2033*4.20345*4.2035*4.2031
07/24/2013 06:55:00*4.20345*4.2059*4.2059*4.20345
07/24/2013 07:00:00*4.2059*4.20776*4.20801*4.2058
07/24/2013 07:05:00*4.20776*4.20751*4.2078*4.20706
07/24/2013 07:10:00*4.20751*4.2074*4.2077*4.20734
07/24/2013 07:15:00*4.2074*4.2076*4.20772*4.2073
07/24/2013 07:20:00*4.2076*4.20707*4.2076*4.20707
07/24/2013 07:25:00*4.20707*4.2072*4.2072*4.20692
07/24/2013 07:30:00*4.2072*4.207*4.2072*4.2068
07/24/2013 07:35:00*4.207*4.20682*4.2071*4.2066
07/24/2013 07:40:00*4.20682*4.2068*4.2069*4.2068
07/24/2013 07:45:00*4.2068*4.2057*4.2068*4.20526
07/24/2013 07:50:00*4.2057*4.20511*4.2057*4.20511
07/24/2013 07:55:00*4.20511*4.20533*4.2056*4.2051
07/24/2013 08:00:00*4.20533*4.2054*4.2057*4.2051
07/24/2013 08:05:00*4.2054*4.2056*4.2062*4.2054
07/24/2013 08:10:00*4.2056*4.20558*4.20572*4.2052
07/24/2013 08:15:00*4.20558*4.20629*4.20767*4.20544
07/24/2013 08:20:00*4.20629*4.2047*4.20723*4.2043
07/24/2013 08:25:00*4.2047*4.20556*4.20556*4.2026
07/24/2013 08:30:00*4.20556*4.20834*4.2087*4.2051
07/24/2013 08:35:00*4.20834*4.2095*4.2097*4.2082
07/24/2013 08:40:00*4.2095*4.20788*4.20972*4.2068
07/24/2013 08:45:00*4.20788*4.20974*4.2114*4.2078
07/24/2013 08:50:00*4.20974*4.2169*4.218*4.2097
07/24/2013 08:55:00*4.2169*4.2169*4.2201*4.2148
07/24/2013 09:00:00*4.2169*4.2183*4.2192*4.2168
07/24/2013 09:05:00*4.2183*4.2135*4.2184*4.212
07/24/2013 09:10:00*4.2135*4.2153*4.2163*4.2135
07/24/2013 09:15:00*4.2153*4.2147*4.2153*4.2143
07/24/2013 09:20:00*4.2147*4.21462*4.2149*4.214
07/24/2013 09:25:00*4.21462*4.2126*4.21477*4.2123
07/24/2013 09:30:00*4.2126*4.21274*4.21274*4.21156
07/24/2013 09:35:00*4.21274*4.2143*4.2143*4.2122
07/24/2013 09:40:00*4.2143*4.2167*4.2169*4.2137
07/24/2013 09:45:00*4.2167*4.21891*4.22001*4.2167
07/24/2013 09:50:00*4.21891*4.21601*4.21891*4.2145
07/24/2013 09:55:00*4.21601*4.21577*4.21617*4.2155
07/24/2013 10:00:00*4.21577*4.2176*4.2176*4.21577
07/24/2013 10:05:00*4.2176*4.22124*4.22252*4.2176
07/24/2013 10:10:00*4.22124*4.2233*4.2235*4.2211
07/24/2013 10:15:00*4.2233*4.2214*4.2234*4.2211
07/24/2013 10:20:00*4.2214*4.2213*4.2222*4.2206
07/24/2013 10:25:00*4.2213*4.2214*4.2218*4.22118
07/24/2013 10:30:00*4.2214*4.2195*4.222*4.2188
07/24/2013 10:35:00*4.2195*4.21933*4.2196*4.2175
07/24/2013 10:40:00*4.21933*4.21794*4.21933*4.21737
07/24/2013 10:45:00*4.21794*4.2177*4.2183*4.21769
07/24/2013 10:50:00*4.2177*4.2204*4.2217*4.2176
07/24/2013 10:55:00*4.2204*4.2199*4.22062*4.2188
07/24/2013 11:00:00*4.2199*4.2198*4.2208*4.2186
07/24/2013 11:05:00*4.2198*4.224*4.225*4.2196
07/24/2013 11:10:00*4.224*4.22409*4.22514*4.22195
07/24/2013 11:15:00*4.22409*4.2249*4.2249*4.222
07/24/2013 11:20:00*4.2249*4.2266*4.2266*4.2233
07/24/2013 11:25:00*4.2266*4.2274*4.2276*4.2228
07/24/2013 11:30:00*4.2274*4.2263*4.228*4.2259
07/24/2013 11:35:00*4.2263*4.227*4.2277*4.2259
07/24/2013 11:40:00*4.227*4.2275*4.2278*4.2267
07/24/2013 11:45:00*4.2275*4.22571*4.2276*4.2241
07/24/2013 11:50:00*4.22571*4.2263*4.2265*4.2255
07/24/2013 11:55:00*4.2263*4.2275*4.2276*4.225
07/24/2013 12:00:00*4.2275*4.2294*4.2298*4.2254
07/24/2013 12:05:00*4.2294*4.22344*4.2294*4.2231
07/24/2013 12:10:00*4.22344*4.22312*4.2235*4.2226
07/24/2013 12:15:00*4.22312*4.2231*4.22737*4.22261
07/24/2013 12:20:00*4.2231*4.22851*4.22876*4.2231
07/24/2013 12:25:00*4.22851*4.22519*4.22851*4.2224
07/24/2013 12:30:00*4.22519*4.2252*4.2263*4.2241
07/24/2013 12:35:00*4.2252*4.2263*4.2271*4.2252
07/24/2013 12:40:00*4.2263*4.2252*4.2263*4.2252
07/24/2013 12:45:00*4.2252*4.2257*4.2258*4.2252
07/24/2013 12:50:00*4.2257*4.2263*4.2263*4.2257
07/24/2013 12:55:00*4.2263*4.22592*4.2265*4.22592
07/24/2013 13:00:00*4.22592*4.2258*4.22592*4.2258
07/24/2013 13:05:00*4.2258*4.2263*4.2263*4.2257
07/24/2013 13:10:00*4.2263*4.2253*4.2263*4.2253
07/24/2013 13:15:00*4.2253*4.2268*4.22682*4.2253
07/24/2013 13:20:00*4.2268*4.2267*4.2273*4.2258
07/24/2013 13:25:00*4.2267*4.2257*4.2268*4.2256
07/24/2013 13:30:00*4.2257*4.22831*4.23077*4.2257
07/24/2013 13:35:00*4.22831*4.22735*4.22831*4.22671
07/24/2013 13:40:00*4.22735*4.22752*4.22823*4.22673
07/24/2013 13:45:00*4.22752*4.22718*4.22752*4.22692
07/24/2013 13:50:00*4.22718*4.2264*4.22718*4.2264
07/24/2013 13:55:00*4.2264*4.2264*4.2265*4.2264
07/24/2013 14:00:00*4.2264*4.22711*4.22875*4.2264
07/24/2013 14:05:00*4.22711*4.2264*4.22711*4.2263
07/24/2013 14:10:00*4.2264*4.2264*4.2264*4.2263
07/24/2013 14:15:00*4.2264*4.2265*4.22801*4.2264
07/24/2013 14:20:00*4.2265*4.2267*4.22814*4.22642
07/24/2013 14:25:00*4.2267*4.2268*4.2271*4.2266
07/24/2013 14:30:00*4.2268*4.2271*4.2271*4.2266
07/24/2013 14:35:00*4.2271*4.22787*4.22787*4.2269
07/24/2013 14:40:00*4.22787*4.22749*4.22787*4.22724
07/24/2013 14:45:00*4.22749*4.2272*4.22797*4.2271
07/24/2013 14:50:00*4.2272*4.2271*4.2272*4.227
07/24/2013 14:55:00*4.2271*4.2269*4.2271*4.2267
07/24/2013 15:00:00*4.2269*4.227*4.2271*4.2267
07/24/2013 15:05:00*4.227*4.22797*4.22797*4.2267
07/24/2013 15:10:00*4.22797*4.2271*4.22797*4.2267
07/24/2013 15:15:00*4.2271*4.227*4.2272*4.227
07/24/2013 15:20:00*4.227*4.2272*4.2272*4.227
07/24/2013 15:25:00*4.2272*4.2267*4.2272*4.2267
07/24/2013 15:30:00*4.2267*4.2272*4.2272*4.2267
07/24/2013 15:35:00*4.2272*4.22797*4.22797*4.2271
07/24/2013 15:40:00*4.22797*4.227*4.22797*4.227
07/24/2013 15:45:00*4.227*4.2273*4.2273*4.2267
07/24/2013 15:50:00*4.2273*4.2271*4.22787*4.227
07/24/2013 15:55:00*4.2271*4.22787*4.22787*4.2267
07/24/2013 16:00:00*4.22787*4.22787*4.22787*4.2269
07/24/2013 16:05:00*4.22787*4.2267*4.22787*4.2267
07/24/2013 16:10:00*4.2267*4.2267*4.2267*4.2267
07/24/2013 16:15:00*4.2267*4.2267*4.2267*4.2267
07/24/2013 16:20:00*4.2267*4.2267*4.2267*4.2267
07/24/2013 16:25:00*4.2267*4.2267*4.2267*4.2267
07/24/2013 16:30:00*4.2267*4.22687*4.22687*4.2267
07/24/2013 16:35:00*4.22687*4.2267*4.22687*4.2267
07/24/2013 16:40:00*4.2267*4.2267*4.2267*4.2267
07/24/2013 16:45:00*4.2267*4.22913*4.22913*4.2267
07/24/2013 16:50:00*4.22913*4.22768*4.22913*4.2273
07/24/2013 16:55:00*4.22768*4.22747*4.22769*4.2272
07/24/2013 17:00:00*4.22747*4.2276*4.2277*4.2268
