07/22/2013 17:05:00*4.2113*4.2113*4.2113*4.2113
07/22/2013 17:10:00*4.2113*4.2113*4.2113*4.2113
07/22/2013 17:15:00*4.2113*4.2113*4.2113*4.2113
07/22/2013 17:20:00*4.2113*4.2113*4.2113*4.2113
07/22/2013 17:25:00*4.2113*4.2113*4.2113*4.2113
07/22/2013 17:30:00*4.2113*4.2113*4.2113*4.2113
07/22/2013 17:35:00*4.2113*4.2113*4.2113*4.2113
07/22/2013 17:40:00*4.2113*4.2121*4.2121*4.2113
07/22/2013 17:45:00*4.2121*4.21056*4.2121*4.21056
07/22/2013 17:50:00*4.21056*4.21056*4.21056*4.21056
07/22/2013 17:55:00*4.21056*4.2133*4.2133*4.21056
07/22/2013 18:00:00*4.2133*4.2132*4.2133*4.2105
07/22/2013 18:05:00*4.2132*4.2129*4.2132*4.2129
07/22/2013 18:10:00*4.2129*4.2126*4.2129*4.2126
07/22/2013 18:15:00*4.2126*4.2107*4.213*4.2107
07/22/2013 18:20:00*4.2107*4.2108*4.2108*4.2106
07/22/2013 18:25:00*4.2108*4.2107*4.2109*4.2107
07/22/2013 18:30:00*4.2107*4.2106*4.2107*4.2106
07/22/2013 18:35:00*4.2106*4.2108*4.2108*4.2106
07/22/2013 18:40:00*4.2108*4.2108*4.2108*4.2108
07/22/2013 18:45:00*4.2108*4.2108*4.2109*4.2108
07/22/2013 18:50:00*4.2108*4.2108*4.2108*4.2108
07/22/2013 18:55:00*4.2108*4.2107*4.2108*4.2107
07/22/2013 19:00:00*4.2107*4.2108*4.2108*4.2107
07/22/2013 19:05:00*4.2108*4.2108*4.2108*4.2107
07/22/2013 19:10:00*4.2108*4.2105*4.2108*4.2105
07/22/2013 19:15:00*4.2105*4.2106*4.2108*4.2105
07/22/2013 19:20:00*4.2106*4.2108*4.211*4.2105
07/22/2013 19:25:00*4.2108*4.2109*4.2109*4.2108
07/22/2013 19:30:00*4.2109*4.2109*4.2109*4.2109
07/22/2013 19:35:00*4.2109*4.2109*4.2109*4.2109
07/22/2013 19:40:00*4.2109*4.2108*4.2109*4.2108
07/22/2013 19:45:00*4.2108*4.2106*4.2108*4.2106
07/22/2013 19:50:00*4.2106*4.2109*4.2109*4.2105
07/22/2013 19:55:00*4.2109*4.2109*4.211*4.21003
07/22/2013 20:00:00*4.2109*4.2109*4.211*4.2109
07/22/2013 20:05:00*4.2109*4.2107*4.211*4.2106
07/22/2013 20:10:00*4.2107*4.2109*4.2109*4.2106
07/22/2013 20:15:00*4.2109*4.2109*4.2109*4.2108
07/22/2013 20:20:00*4.2109*4.2104*4.211*4.2104
07/22/2013 20:25:00*4.2104*4.2104*4.2104*4.2104
07/22/2013 20:30:00*4.2104*4.2103*4.2104*4.2103
07/22/2013 20:35:00*4.2103*4.2103*4.2104*4.2103
07/22/2013 20:40:00*4.2103*4.2104*4.2104*4.2103
07/22/2013 20:45:00*4.2104*4.2104*4.2104*4.2104
07/22/2013 20:50:00*4.2104*4.2104*4.2104*4.2103
07/22/2013 20:55:00*4.2104*4.2104*4.2104*4.2101
07/22/2013 21:00:00*4.2104*4.2104*4.2104*4.2103
07/22/2013 21:05:00*4.2104*4.2104*4.2104*4.2104
07/22/2013 21:10:00*4.2104*4.2104*4.2104*4.2103
07/22/2013 21:15:00*4.2104*4.2102*4.2104*4.2101
07/22/2013 21:20:00*4.2102*4.2102*4.2103*4.2101
07/22/2013 21:25:00*4.2102*4.2104*4.2104*4.2102
07/22/2013 21:30:00*4.2104*4.2102*4.2104*4.2102
07/22/2013 21:35:00*4.2102*4.2098*4.2102*4.2098
07/22/2013 21:40:00*4.2098*4.2098*4.2098*4.2098
07/22/2013 21:45:00*4.2098*4.2096*4.2098*4.2096
07/22/2013 21:50:00*4.2096*4.20978*4.20992*4.2095
07/22/2013 21:55:00*4.20978*4.2101*4.2101*4.20977
07/22/2013 22:00:00*4.2101*4.21*4.2102*4.21
07/22/2013 22:05:00*4.21*4.2101*4.2101*4.2098
07/22/2013 22:10:00*4.2101*4.2101*4.2101*4.2099
07/22/2013 22:15:00*4.2101*4.2098*4.2101*4.2096
07/22/2013 22:20:00*4.2098*4.2099*4.2101*4.2097
07/22/2013 22:25:00*4.2099*4.2103*4.2103*4.2099
07/22/2013 22:30:00*4.2103*4.2108*4.2108*4.2101
07/22/2013 22:35:00*4.2108*4.2108*4.2112*4.2103
07/22/2013 22:40:00*4.2108*4.2107*4.2111*4.2105
07/22/2013 22:45:00*4.2107*4.2112*4.2116*4.2107
07/22/2013 22:50:00*4.2112*4.211*4.2113*4.211
07/22/2013 22:55:00*4.211*4.2104*4.211*4.2104
07/22/2013 23:00:00*4.2104*4.2104*4.2105*4.2104
07/22/2013 23:05:00*4.2104*4.2104*4.2111*4.2103
07/22/2013 23:10:00*4.2104*4.2104*4.2105*4.2104
07/22/2013 23:15:00*4.2104*4.2104*4.2105*4.2103
07/22/2013 23:20:00*4.2104*4.2104*4.2104*4.2103
07/22/2013 23:25:00*4.2104*4.2105*4.2116*4.2104
07/22/2013 23:30:00*4.2105*4.2105*4.2106*4.2105
07/22/2013 23:35:00*4.2105*4.2105*4.2105*4.2105
07/22/2013 23:40:00*4.2105*4.2106*4.2106*4.2105
07/22/2013 23:45:00*4.2106*4.2106*4.2106*4.2105
07/22/2013 23:50:00*4.2106*4.2105*4.2106*4.2105
07/22/2013 23:55:00*4.2105*4.2107*4.21332*4.2105
07/23/2013 00:00:00*4.2107*4.2107*4.2107*4.2106
07/23/2013 00:05:00*4.2107*4.2107*4.21346*4.2103
07/23/2013 00:10:00*4.2107*4.2107*4.2107*4.2107
07/23/2013 00:15:00*4.2107*4.2109*4.2109*4.2106
07/23/2013 00:20:00*4.2109*4.2109*4.2109*4.2109
07/23/2013 00:25:00*4.2109*4.2108*4.2109*4.2108
07/23/2013 00:30:00*4.2108*4.2109*4.2109*4.2108
07/23/2013 00:35:00*4.2109*4.2109*4.2109*4.2108
07/23/2013 00:40:00*4.2109*4.2109*4.211*4.2109
07/23/2013 00:45:00*4.2109*4.2109*4.211*4.2109
07/23/2013 00:50:00*4.2109*4.2108*4.2109*4.2108
07/23/2013 00:55:00*4.2108*4.2108*4.2109*4.2108
07/23/2013 01:00:00*4.2108*4.2109*4.2109*4.2108
07/23/2013 01:05:00*4.2109*4.2108*4.2109*4.2108
07/23/2013 01:10:00*4.2108*4.2108*4.2108*4.2107
07/23/2013 01:15:00*4.2108*4.2106*4.2108*4.2106
07/23/2013 01:20:00*4.2106*4.2108*4.2108*4.2106
07/23/2013 01:25:00*4.2108*4.2109*4.2109*4.2108
07/23/2013 01:30:00*4.2109*4.2108*4.2109*4.2107
07/23/2013 01:35:00*4.2108*4.2108*4.2108*4.2106
07/23/2013 01:40:00*4.2108*4.21327*4.21327*4.2108
07/23/2013 01:45:00*4.21327*4.2135*4.2138*4.21327
07/23/2013 01:50:00*4.2135*4.2144*4.2144*4.2111
07/23/2013 01:55:00*4.2144*4.2145*4.2147*4.2144
07/23/2013 02:00:00*4.2145*4.2114*4.2145*4.2113
07/23/2013 02:05:00*4.2114*4.2108*4.2114*4.2107
07/23/2013 02:10:00*4.2108*4.2109*4.2109*4.2107
07/23/2013 02:15:00*4.2109*4.211*4.211*4.2109
07/23/2013 02:20:00*4.211*4.2131*4.2131*4.2108
07/23/2013 02:25:00*4.2131*4.21418*4.21469*4.2131
07/23/2013 02:30:00*4.21418*4.2135*4.21418*4.2135
07/23/2013 02:35:00*4.2135*4.2136*4.2138*4.2135
07/23/2013 02:40:00*4.2136*4.2137*4.2143*4.2135
07/23/2013 02:45:00*4.2137*4.21341*4.2138*4.21341
07/23/2013 02:50:00*4.21341*4.21082*4.21341*4.21061
07/23/2013 02:55:00*4.21082*4.21027*4.21082*4.2086
07/23/2013 03:00:00*4.21027*4.2127*4.2127*4.2093
07/23/2013 03:05:00*4.2127*4.21488*4.21581*4.2112
07/23/2013 03:10:00*4.21488*4.21371*4.21489*4.2135
07/23/2013 03:15:00*4.21371*4.21375*4.21375*4.21337
07/23/2013 03:20:00*4.21375*4.21279*4.2139*4.2124
07/23/2013 03:25:00*4.21279*4.21329*4.21344*4.2126
07/23/2013 03:30:00*4.21329*4.2133*4.2136*4.2131
07/23/2013 03:35:00*4.2133*4.2134*4.2136*4.2132
07/23/2013 03:40:00*4.2134*4.21399*4.21399*4.2131
07/23/2013 03:45:00*4.21399*4.2144*4.21472*4.21399
07/23/2013 03:50:00*4.2144*4.21424*4.21469*4.21424
07/23/2013 03:55:00*4.21424*4.21449*4.21494*4.213
07/23/2013 04:00:00*4.21449*4.2149*4.215*4.2143
07/23/2013 04:05:00*4.2149*4.2146*4.2151*4.2106
07/23/2013 04:10:00*4.2146*4.2154*4.216*4.214
07/23/2013 04:15:00*4.2154*4.2155*4.2155*4.2132
07/23/2013 04:20:00*4.2155*4.2168*4.2195*4.2155
07/23/2013 04:25:00*4.2168*4.2171*4.2175*4.2167
07/23/2013 04:30:00*4.2171*4.21407*4.2171*4.2132
07/23/2013 04:35:00*4.21407*4.21445*4.21525*4.2139
07/23/2013 04:40:00*4.21445*4.2165*4.217*4.21445
07/23/2013 04:45:00*4.2165*4.21515*4.2168*4.215
07/23/2013 04:50:00*4.21515*4.21675*4.2174*4.21515
07/23/2013 04:55:00*4.21675*4.2167*4.2169*4.2154
07/23/2013 05:00:00*4.2167*4.21853*4.21913*4.2167
07/23/2013 05:05:00*4.21853*4.2182*4.21873*4.2181
07/23/2013 05:10:00*4.2182*4.2185*4.21943*4.21812
07/23/2013 05:15:00*4.2185*4.2185*4.21891*4.2178
07/23/2013 05:20:00*4.2185*4.21815*4.22*4.21815
07/23/2013 05:25:00*4.21815*4.2184*4.21865*4.2178
07/23/2013 05:30:00*4.2184*4.2183*4.2184*4.2182
07/23/2013 05:35:00*4.2183*4.2188*4.219*4.2182
07/23/2013 05:40:00*4.2188*4.2189*4.21956*4.2188
07/23/2013 05:45:00*4.2189*4.2192*4.2197*4.2185
07/23/2013 05:50:00*4.2192*4.2197*4.22008*4.2192
07/23/2013 05:55:00*4.2197*4.2191*4.2199*4.219
07/23/2013 06:00:00*4.2191*4.2198*4.2201*4.2191
07/23/2013 06:05:00*4.2198*4.2197*4.2199*4.2196
07/23/2013 06:10:00*4.2197*4.22*4.22021*4.2195
07/23/2013 06:15:00*4.22*4.21979*4.2201*4.2196
07/23/2013 06:20:00*4.21979*4.21909*4.22*4.2189
07/23/2013 06:25:00*4.21909*4.21767*4.21909*4.2175
07/23/2013 06:30:00*4.21767*4.22268*4.22318*4.21767
07/23/2013 06:35:00*4.22268*4.22264*4.22283*4.2218
07/23/2013 06:40:00*4.22264*4.22253*4.22343*4.22203
07/23/2013 06:45:00*4.22253*4.2226*4.22315*4.222
07/23/2013 06:50:00*4.2226*4.2236*4.2236*4.2222
07/23/2013 06:55:00*4.2236*4.22427*4.2246*4.2236
07/23/2013 07:00:00*4.22427*4.22569*4.2264*4.2242
07/23/2013 07:05:00*4.22569*4.2259*4.22644*4.22568
07/23/2013 07:10:00*4.2259*4.226*4.2265*4.2254
07/23/2013 07:15:00*4.226*4.22475*4.2262*4.2241
07/23/2013 07:20:00*4.22475*4.2233*4.22475*4.2225
07/23/2013 07:25:00*4.2233*4.2223*4.2244*4.2217
07/23/2013 07:30:00*4.2223*4.22229*4.22479*4.2207
07/23/2013 07:35:00*4.22229*4.2222*4.2235*4.221
07/23/2013 07:40:00*4.2222*4.22189*4.22295*4.221
07/23/2013 07:45:00*4.22189*4.22249*4.22279*4.2211
07/23/2013 07:50:00*4.22249*4.2217*4.22249*4.2214
07/23/2013 07:55:00*4.2217*4.2204*4.2217*4.22018
07/23/2013 08:00:00*4.2204*4.2208*4.2212*4.2202
07/23/2013 08:05:00*4.2208*4.21827*4.22104*4.2182
07/23/2013 08:10:00*4.21827*4.2168*4.21879*4.21607
07/23/2013 08:15:00*4.2168*4.2142*4.2168*4.214
07/23/2013 08:20:00*4.2142*4.2165*4.21732*4.2142
07/23/2013 08:25:00*4.2165*4.21886*4.22012*4.2157
07/23/2013 08:30:00*4.21886*4.21778*4.21937*4.21778
07/23/2013 08:35:00*4.21778*4.2188*4.2188*4.2167
07/23/2013 08:40:00*4.2188*4.21765*4.2189*4.2169
07/23/2013 08:45:00*4.21765*4.21761*4.21841*4.2176
07/23/2013 08:50:00*4.21761*4.21822*4.21847*4.2174
07/23/2013 08:55:00*4.21822*4.21982*4.21991*4.2176
07/23/2013 09:00:00*4.21982*4.2197*4.21982*4.21932
07/23/2013 09:05:00*4.2197*4.2194*4.22*4.21923
07/23/2013 09:10:00*4.2194*4.22029*4.22069*4.2179
07/23/2013 09:15:00*4.22029*4.21824*4.22099*4.2178
07/23/2013 09:20:00*4.21824*4.21826*4.21874*4.2181
07/23/2013 09:25:00*4.21826*4.22062*4.2212*4.21826
07/23/2013 09:30:00*4.22062*4.22152*4.2218*4.22027
07/23/2013 09:35:00*4.22152*4.22162*4.22187*4.22132
07/23/2013 09:40:00*4.22162*4.22179*4.22179*4.22149
07/23/2013 09:45:00*4.22179*4.2188*4.22179*4.2185
07/23/2013 09:50:00*4.2188*4.2154*4.2196*4.2152
07/23/2013 09:55:00*4.2154*4.2154*4.21608*4.215
07/23/2013 10:00:00*4.2154*4.2184*4.2189*4.2154
07/23/2013 10:05:00*4.2184*4.2175*4.2189*4.217
07/23/2013 10:10:00*4.2175*4.2162*4.2179*4.2161
07/23/2013 10:15:00*4.2162*4.213*4.2163*4.213
07/23/2013 10:20:00*4.213*4.20946*4.213*4.2089
07/23/2013 10:25:00*4.20946*4.2069*4.2101*4.2063
07/23/2013 10:30:00*4.2069*4.2099*4.21017*4.2062
07/23/2013 10:35:00*4.2099*4.20821*4.2099*4.2075
07/23/2013 10:40:00*4.20821*4.20696*4.20849*4.2067
07/23/2013 10:45:00*4.20696*4.2066*4.20715*4.20481
07/23/2013 10:50:00*4.2066*4.20588*4.20673*4.2058
07/23/2013 10:55:00*4.20588*4.20785*4.20785*4.2058
07/23/2013 11:00:00*4.20785*4.2077*4.208*4.2057
07/23/2013 11:05:00*4.2077*4.20752*4.2077*4.2061
07/23/2013 11:10:00*4.20752*4.20674*4.20752*4.2065
07/23/2013 11:15:00*4.20674*4.2018*4.2068*4.2017
07/23/2013 11:20:00*4.2018*4.20242*4.20277*4.2018
07/23/2013 11:25:00*4.20242*4.20443*4.2045*4.20242
07/23/2013 11:30:00*4.20443*4.206*4.20634*4.20443
07/23/2013 11:35:00*4.206*4.2067*4.2074*4.20571
07/23/2013 11:40:00*4.2067*4.2075*4.2075*4.2064
07/23/2013 11:45:00*4.2075*4.2089*4.2091*4.207
07/23/2013 11:50:00*4.2089*4.2071*4.2091*4.2069
07/23/2013 11:55:00*4.2071*4.2069*4.2072*4.2068
07/23/2013 12:00:00*4.2069*4.2073*4.2081*4.2069
07/23/2013 12:05:00*4.2073*4.20698*4.2078*4.20673
07/23/2013 12:10:00*4.20698*4.20646*4.20723*4.20646
07/23/2013 12:15:00*4.20646*4.2035*4.20646*4.2022
07/23/2013 12:20:00*4.2035*4.20382*4.20403*4.2022
07/23/2013 12:25:00*4.20382*4.20405*4.20405*4.2028
07/23/2013 12:30:00*4.20405*4.2027*4.20405*4.2027
07/23/2013 12:35:00*4.2027*4.20326*4.20376*4.2027
07/23/2013 12:40:00*4.20326*4.20152*4.20326*4.2013
07/23/2013 12:45:00*4.20152*4.201*4.20204*4.2008
07/23/2013 12:50:00*4.201*4.2009*4.201*4.2008
07/23/2013 12:55:00*4.2009*4.2007*4.20131*4.2007
07/23/2013 13:00:00*4.2007*4.20171*4.20184*4.2007
07/23/2013 13:05:00*4.20171*4.2009*4.20171*4.20077
07/23/2013 13:10:00*4.2009*4.2008*4.20176*4.2008
07/23/2013 13:15:00*4.2008*4.20014*4.20206*4.20001
07/23/2013 13:20:00*4.20014*4.1993*4.2002*4.19879
07/23/2013 13:25:00*4.1993*4.2004*4.2004*4.1993
07/23/2013 13:30:00*4.2004*4.1999*4.2005*4.19972
07/23/2013 13:35:00*4.1999*4.2001*4.2002*4.1995
07/23/2013 13:40:00*4.2001*4.2005*4.2007*4.1999
07/23/2013 13:45:00*4.2005*4.2007*4.2007*4.2005
07/23/2013 13:50:00*4.2007*4.2006*4.2007*4.2006
07/23/2013 13:55:00*4.2006*4.20107*4.20123*4.2002
07/23/2013 14:00:00*4.20107*4.20123*4.20123*4.2003
07/23/2013 14:05:00*4.20123*4.2004*4.20123*4.2003
07/23/2013 14:10:00*4.2004*4.2004*4.2005*4.2003
07/23/2013 14:15:00*4.2004*4.20113*4.20139*4.2001
07/23/2013 14:20:00*4.20113*4.2005*4.20113*4.2002
07/23/2013 14:25:00*4.2005*4.2006*4.2006*4.2002
07/23/2013 14:30:00*4.2006*4.2003*4.2006*4.2001
07/23/2013 14:35:00*4.2003*4.1998*4.2003*4.1996
07/23/2013 14:40:00*4.1998*4.2001*4.2006*4.1997
07/23/2013 14:45:00*4.2001*4.2001*4.2003*4.19936
07/23/2013 14:50:00*4.2001*4.1989*4.2001*4.1989
07/23/2013 14:55:00*4.1989*4.1994*4.1996*4.1989
07/23/2013 15:00:00*4.1994*4.1999*4.2002*4.1993
07/23/2013 15:05:00*4.1999*4.1995*4.2002*4.1995
07/23/2013 15:10:00*4.1995*4.2002*4.2003*4.1994
07/23/2013 15:15:00*4.2002*4.20088*4.20088*4.19999
07/23/2013 15:20:00*4.20088*4.2008*4.20184*4.20013
07/23/2013 15:25:00*4.2008*4.20154*4.20158*4.2007
07/23/2013 15:30:00*4.20154*4.20104*4.20154*4.2005
07/23/2013 15:35:00*4.20104*4.20139*4.20154*4.2008
07/23/2013 15:40:00*4.20139*4.20158*4.20158*4.201
07/23/2013 15:45:00*4.20158*4.20217*4.20269*4.2015
07/23/2013 15:50:00*4.20217*4.2024*4.2027*4.202
07/23/2013 15:55:00*4.2024*4.202*4.2028*4.2011
07/23/2013 16:00:00*4.202*4.2019*4.20259*4.2012
07/23/2013 16:05:00*4.2019*4.2019*4.20255*4.2013
07/23/2013 16:10:00*4.2019*4.2018*4.20255*4.2015
07/23/2013 16:15:00*4.2018*4.202*4.2022*4.2018
07/23/2013 16:20:00*4.202*4.2018*4.202*4.2018
07/23/2013 16:25:00*4.2018*4.2017*4.20253*4.201
07/23/2013 16:30:00*4.2017*4.2015*4.2018*4.2015
07/23/2013 16:35:00*4.2015*4.20121*4.2016*4.2
07/23/2013 16:40:00*4.20121*4.2005*4.20121*4.2003
07/23/2013 16:45:00*4.2005*4.20109*4.2032*4.20019
07/23/2013 16:50:00*4.20109*4.2007*4.20343*4.19903
07/23/2013 16:55:00*4.2007*4.2003*4.2008*4.2003
07/23/2013 17:00:00*4.2003*4.2006*4.2007*4.2001
