07/21/2013 17:05:00*4.2325*4.2325*4.2325*4.2325
07/21/2013 17:10:00*4.2325*4.2325*4.2325*4.2325
07/21/2013 17:15:00*4.2325*4.2325*4.2325*4.2325
07/21/2013 17:20:00*4.2325*4.2325*4.2325*4.2325
07/21/2013 17:25:00*4.2325*4.2325*4.2325*4.2325
07/21/2013 17:30:00*4.2325*4.2325*4.2325*4.2325
07/21/2013 17:35:00*4.2325*4.2325*4.2325*4.2325
07/21/2013 17:40:00*4.2325*4.2338*4.2338*4.2325
07/21/2013 17:45:00*4.2338*4.2338*4.2338*4.2337
07/21/2013 17:50:00*4.2338*4.2338*4.2339*4.2338
07/21/2013 17:55:00*4.2338*4.2338*4.2338*4.2338
07/21/2013 18:00:00*4.2338*4.2331*4.234*4.2331
07/21/2013 18:05:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 18:10:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 18:15:00*4.2331*4.2339*4.2339*4.2331
07/21/2013 18:20:00*4.2339*4.2331*4.2339*4.23291
07/21/2013 18:25:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 18:30:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 18:35:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 18:40:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 18:45:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 18:50:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 18:55:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 19:00:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 19:05:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 19:10:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 19:15:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 19:20:00*4.2331*4.2331*4.2331*4.2331
07/21/2013 19:25:00*4.2331*4.2328*4.2331*4.2328
07/21/2013 19:30:00*4.2328*4.2328*4.2328*4.2328
07/21/2013 19:35:00*4.2328*4.2328*4.2328*4.2328
07/21/2013 19:40:00*4.2328*4.2328*4.2328*4.2328
07/21/2013 19:45:00*4.2328*4.2328*4.2329*4.2328
07/21/2013 19:50:00*4.2328*4.2328*4.2328*4.2328
07/21/2013 19:55:00*4.2328*4.2328*4.2328*4.2328
07/21/2013 20:00:00*4.2328*4.2328*4.2328*4.2328
07/21/2013 20:05:00*4.2328*4.2328*4.2328*4.2328
07/21/2013 20:10:00*4.2328*4.2329*4.2345*4.2328
07/21/2013 20:15:00*4.2329*4.2331*4.23361*4.2328
07/21/2013 20:20:00*4.2331*4.2341*4.2343*4.2328
07/21/2013 20:25:00*4.2341*4.2328*4.2343*4.2328
07/21/2013 20:30:00*4.2328*4.2325*4.2329*4.2324
07/21/2013 20:35:00*4.2325*4.23285*4.23285*4.2322
07/21/2013 20:40:00*4.23285*4.23494*4.23494*4.2326
07/21/2013 20:45:00*4.23494*4.23339*4.23494*4.2326
07/21/2013 20:50:00*4.23339*4.23339*4.23339*4.2325
07/21/2013 20:55:00*4.23339*4.23283*4.2338*4.2328
07/21/2013 21:00:00*4.23283*4.2327*4.23283*4.2326
07/21/2013 21:05:00*4.2327*4.2321*4.2327*4.2318
07/21/2013 21:10:00*4.2321*4.2324*4.23303*4.232
07/21/2013 21:15:00*4.2324*4.23257*4.23263*4.2321
07/21/2013 21:20:00*4.23257*4.23264*4.23264*4.2322
07/21/2013 21:25:00*4.23264*4.23257*4.23264*4.2322
07/21/2013 21:30:00*4.23257*4.23265*4.23274*4.2322
07/21/2013 21:35:00*4.23265*4.2324*4.2327*4.2324
07/21/2013 21:40:00*4.2324*4.2327*4.2327*4.2324
07/21/2013 21:45:00*4.2327*4.2327*4.2328*4.2324
07/21/2013 21:50:00*4.2327*4.2328*4.2328*4.2326
07/21/2013 21:55:00*4.2328*4.2328*4.2328*4.2326
07/21/2013 22:00:00*4.2328*4.2327*4.2329*4.2327
07/21/2013 22:05:00*4.2327*4.2326*4.2327*4.2325
07/21/2013 22:10:00*4.2326*4.2326*4.2326*4.2325
07/21/2013 22:15:00*4.2326*4.2325*4.2327*4.2325
07/21/2013 22:20:00*4.2325*4.2326*4.23272*4.2325
07/21/2013 22:25:00*4.2326*4.233*4.23424*4.2326
07/21/2013 22:30:00*4.233*4.2326*4.23453*4.2326
07/21/2013 22:35:00*4.2326*4.2327*4.2328*4.2324
07/21/2013 22:40:00*4.2327*4.2327*4.2328*4.2327
07/21/2013 22:45:00*4.2327*4.234*4.23425*4.2325
07/21/2013 22:50:00*4.234*4.2342*4.23475*4.2327
07/21/2013 22:55:00*4.2342*4.2326*4.23445*4.2326
07/21/2013 23:00:00*4.2326*4.2327*4.2339*4.2325
07/21/2013 23:05:00*4.2327*4.2326*4.2328*4.2325
07/21/2013 23:10:00*4.2326*4.2327*4.23475*4.2324
07/21/2013 23:15:00*4.2327*4.2328*4.2328*4.2326
07/21/2013 23:20:00*4.2328*4.2327*4.2328*4.2327
07/21/2013 23:25:00*4.2327*4.2327*4.23486*4.2326
07/21/2013 23:30:00*4.2327*4.2326*4.2327*4.2326
07/21/2013 23:35:00*4.2326*4.2328*4.2328*4.2326
07/21/2013 23:40:00*4.2328*4.2328*4.2328*4.2327
07/21/2013 23:45:00*4.2328*4.2328*4.23476*4.2326
07/21/2013 23:50:00*4.2328*4.2326*4.2328*4.2326
07/21/2013 23:55:00*4.2326*4.2326*4.2327*4.2326
07/22/2013 00:00:00*4.2326*4.2328*4.2328*4.2326
07/22/2013 00:05:00*4.2328*4.2327*4.2328*4.2327
07/22/2013 00:10:00*4.2327*4.2328*4.2328*4.2327
07/22/2013 00:15:00*4.2328*4.2326*4.2328*4.2326
07/22/2013 00:20:00*4.2326*4.2326*4.2326*4.2326
07/22/2013 00:25:00*4.2326*4.2328*4.2328*4.2326
07/22/2013 00:30:00*4.2328*4.2328*4.2328*4.2328
07/22/2013 00:35:00*4.2328*4.2338*4.23476*4.2325
07/22/2013 00:40:00*4.2338*4.2325*4.23476*4.2325
07/22/2013 00:45:00*4.2325*4.2324*4.2326*4.2324
07/22/2013 00:50:00*4.2324*4.2325*4.2326*4.2324
07/22/2013 00:55:00*4.2325*4.2325*4.2326*4.2324
07/22/2013 01:00:00*4.2325*4.2325*4.2325*4.2323
07/22/2013 01:05:00*4.2325*4.2324*4.2325*4.2323
07/22/2013 01:10:00*4.2324*4.2323*4.2325*4.2323
07/22/2013 01:15:00*4.2323*4.2319*4.2323*4.2319
07/22/2013 01:20:00*4.2319*4.2325*4.2325*4.2319
07/22/2013 01:25:00*4.2325*4.2323*4.2325*4.2323
07/22/2013 01:30:00*4.2323*4.232*4.2323*4.232
07/22/2013 01:35:00*4.232*4.2325*4.2327*4.232
07/22/2013 01:40:00*4.2325*4.2326*4.2327*4.2325
07/22/2013 01:45:00*4.2326*4.2327*4.2327*4.2325
07/22/2013 01:50:00*4.2327*4.2331*4.23475*4.2327
07/22/2013 01:55:00*4.2331*4.233*4.2331*4.233
07/22/2013 02:00:00*4.233*4.2325*4.2331*4.2325
07/22/2013 02:05:00*4.2325*4.2339*4.2339*4.2323
07/22/2013 02:10:00*4.2339*4.2339*4.234*4.2337
07/22/2013 02:15:00*4.2339*4.2332*4.2339*4.2326
07/22/2013 02:20:00*4.2332*4.233*4.2332*4.2325
07/22/2013 02:25:00*4.233*4.2324*4.2331*4.2324
07/22/2013 02:30:00*4.2324*4.2328*4.2328*4.2323
07/22/2013 02:35:00*4.2328*4.2326*4.2333*4.2326
07/22/2013 02:40:00*4.2326*4.233*4.2331*4.2325
07/22/2013 02:45:00*4.233*4.2331*4.2332*4.2329
07/22/2013 02:50:00*4.2331*4.23281*4.2332*4.23217
07/22/2013 02:55:00*4.23281*4.23228*4.23281*4.23203
07/22/2013 03:00:00*4.23228*4.2323*4.2324*4.2307
07/22/2013 03:05:00*4.2323*4.2321*4.2324*4.2317
07/22/2013 03:10:00*4.2321*4.22953*4.2321*4.2277
07/22/2013 03:15:00*4.22953*4.2297*4.2298*4.22953
07/22/2013 03:20:00*4.2297*4.229*4.2312*4.22834
07/22/2013 03:25:00*4.229*4.22987*4.22987*4.2286
07/22/2013 03:30:00*4.22987*4.22931*4.23052*4.22855
07/22/2013 03:35:00*4.22931*4.2293*4.23011*4.2293
07/22/2013 03:40:00*4.2293*4.22986*4.2299*4.22916
07/22/2013 03:45:00*4.22986*4.22981*4.2308*4.2295
07/22/2013 03:50:00*4.22981*4.2294*4.23011*4.2291
07/22/2013 03:55:00*4.2294*4.228*4.2294*4.228
07/22/2013 04:00:00*4.228*4.2274*4.2284*4.2273
07/22/2013 04:05:00*4.2274*4.22717*4.22742*4.2254
07/22/2013 04:10:00*4.22717*4.22608*4.22717*4.2239
07/22/2013 04:15:00*4.22608*4.2266*4.2267*4.2257
07/22/2013 04:20:00*4.2266*4.22628*4.228*4.2261
07/22/2013 04:25:00*4.22628*4.2273*4.2273*4.22628
07/22/2013 04:30:00*4.2273*4.2267*4.2273*4.2264
07/22/2013 04:35:00*4.2267*4.2257*4.2267*4.2256
07/22/2013 04:40:00*4.2257*4.22516*4.2257*4.2234
07/22/2013 04:45:00*4.22516*4.22777*4.22777*4.22516
07/22/2013 04:50:00*4.22777*4.22831*4.22831*4.2276
07/22/2013 04:55:00*4.22831*4.22834*4.2284*4.2276
07/22/2013 05:00:00*4.22834*4.22873*4.229*4.2277
07/22/2013 05:05:00*4.22873*4.2284*4.2289*4.2283
07/22/2013 05:10:00*4.2284*4.22763*4.2284*4.227
07/22/2013 05:15:00*4.22763*4.22833*4.22833*4.2273
07/22/2013 05:20:00*4.22833*4.2274*4.22833*4.22725
07/22/2013 05:25:00*4.2274*4.2271*4.2276*4.22686
07/22/2013 05:30:00*4.2271*4.2249*4.2271*4.2247
07/22/2013 05:35:00*4.2249*4.2221*4.2252*4.222
07/22/2013 05:40:00*4.2221*4.222*4.2223*4.2219
07/22/2013 05:45:00*4.222*4.2222*4.2224*4.22189
07/22/2013 05:50:00*4.2222*4.2221*4.2223*4.222
07/22/2013 05:55:00*4.2221*4.2222*4.2223*4.2219
07/22/2013 06:00:00*4.2222*4.2222*4.2224*4.22216
07/22/2013 06:05:00*4.2222*4.2213*4.2222*4.2202
07/22/2013 06:10:00*4.2213*4.2209*4.2213*4.22077
07/22/2013 06:15:00*4.2209*4.2193*4.2213*4.2192
07/22/2013 06:20:00*4.2193*4.2223*4.2223*4.21925
07/22/2013 06:25:00*4.2223*4.22076*4.2226*4.2205
07/22/2013 06:30:00*4.22076*4.21924*4.22132*4.21898
07/22/2013 06:35:00*4.21924*4.2186*4.22003*4.2171
07/22/2013 06:40:00*4.2186*4.2196*4.2199*4.2186
07/22/2013 06:45:00*4.2196*4.2194*4.21985*4.2193
07/22/2013 06:50:00*4.2194*4.2194*4.2196*4.2192
07/22/2013 06:55:00*4.2194*4.219*4.22111*4.2185
07/22/2013 07:00:00*4.219*4.21901*4.2196*4.2181
07/22/2013 07:05:00*4.21901*4.21627*4.21901*4.21498
07/22/2013 07:10:00*4.21627*4.21855*4.2188*4.2159
07/22/2013 07:15:00*4.21855*4.2188*4.21905*4.2163
07/22/2013 07:20:00*4.2188*4.21922*4.21922*4.2188
07/22/2013 07:25:00*4.21922*4.219*4.221*4.2189
07/22/2013 07:30:00*4.219*4.2173*4.21903*4.2171
07/22/2013 07:35:00*4.2173*4.2169*4.2175*4.2156
07/22/2013 07:40:00*4.2169*4.2161*4.2169*4.2161
07/22/2013 07:45:00*4.2161*4.21674*4.21674*4.2161
07/22/2013 07:50:00*4.21674*4.2165*4.2172*4.2164
07/22/2013 07:55:00*4.2165*4.2168*4.2168*4.2165
07/22/2013 08:00:00*4.2168*4.21689*4.21689*4.2162
07/22/2013 08:05:00*4.21689*4.21704*4.21739*4.21665
07/22/2013 08:10:00*4.21704*4.21674*4.21724*4.2163
07/22/2013 08:15:00*4.21674*4.2168*4.21713*4.2164
07/22/2013 08:20:00*4.2168*4.21748*4.21748*4.2168
07/22/2013 08:25:00*4.21748*4.21798*4.21798*4.21715
07/22/2013 08:30:00*4.21798*4.2182*4.21876*4.21798
07/22/2013 08:35:00*4.2182*4.2184*4.2185*4.2182
07/22/2013 08:40:00*4.2184*4.21833*4.2186*4.2171
07/22/2013 08:45:00*4.21833*4.2184*4.21908*4.2179
07/22/2013 08:50:00*4.2184*4.2193*4.22006*4.2184
07/22/2013 08:55:00*4.2193*4.2187*4.21987*4.21846
07/22/2013 09:00:00*4.2187*4.2199*4.2199*4.2187
07/22/2013 09:05:00*4.2199*4.21884*4.2199*4.21884
07/22/2013 09:10:00*4.21884*4.22*4.2201*4.21884
07/22/2013 09:15:00*4.22*4.221*4.2211*4.2199
07/22/2013 09:20:00*4.221*4.22043*4.2212*4.22043
07/22/2013 09:25:00*4.22043*4.21958*4.22043*4.2186
07/22/2013 09:30:00*4.21958*4.21913*4.2197*4.2189
07/22/2013 09:35:00*4.21913*4.21968*4.21976*4.21893
07/22/2013 09:40:00*4.21968*4.21981*4.2199*4.21968
07/22/2013 09:45:00*4.21981*4.2194*4.21981*4.2186
07/22/2013 09:50:00*4.2194*4.2187*4.2195*4.2186
07/22/2013 09:55:00*4.2187*4.2209*4.2218*4.2187
07/22/2013 10:00:00*4.2209*4.2181*4.221*4.2181
07/22/2013 10:05:00*4.2181*4.2185*4.2193*4.2161
07/22/2013 10:10:00*4.2185*4.2178*4.21895*4.2177
07/22/2013 10:15:00*4.2178*4.2164*4.2178*4.2162
07/22/2013 10:20:00*4.2164*4.21927*4.21954*4.2163
07/22/2013 10:25:00*4.21927*4.2175*4.21927*4.2175
07/22/2013 10:30:00*4.2175*4.2163*4.2176*4.2154
07/22/2013 10:35:00*4.2163*4.2155*4.2164*4.2154
07/22/2013 10:40:00*4.2155*4.2145*4.2155*4.2145
07/22/2013 10:45:00*4.2145*4.216*4.2166*4.2144
07/22/2013 10:50:00*4.216*4.21592*4.216*4.2153
07/22/2013 10:55:00*4.21592*4.2148*4.2161*4.2148
07/22/2013 11:00:00*4.2148*4.2124*4.2149*4.2123
07/22/2013 11:05:00*4.2124*4.21305*4.21377*4.2109
07/22/2013 11:10:00*4.21305*4.2148*4.2148*4.2127
07/22/2013 11:15:00*4.2148*4.21427*4.21513*4.2131
07/22/2013 11:20:00*4.21427*4.21324*4.21493*4.2132
07/22/2013 11:25:00*4.21324*4.2115*4.2135*4.21144
07/22/2013 11:30:00*4.2115*4.21214*4.2124*4.21138
07/22/2013 11:35:00*4.21214*4.2134*4.2147*4.2121
07/22/2013 11:40:00*4.2134*4.21337*4.2136*4.2132
07/22/2013 11:45:00*4.21337*4.2139*4.214*4.2117
07/22/2013 11:50:00*4.2139*4.2143*4.2146*4.2122
07/22/2013 11:55:00*4.2143*4.2123*4.2144*4.2115
07/22/2013 12:00:00*4.2123*4.2125*4.2134*4.2113
07/22/2013 12:05:00*4.2125*4.2114*4.2132*4.2113
07/22/2013 12:10:00*4.2114*4.2112*4.2114*4.211
07/22/2013 12:15:00*4.2112*4.211*4.2116*4.2109
07/22/2013 12:20:00*4.211*4.2109*4.2112*4.21082
07/22/2013 12:25:00*4.2109*4.2118*4.212*4.21082
07/22/2013 12:30:00*4.2118*4.2114*4.2127*4.2114
07/22/2013 12:35:00*4.2114*4.2118*4.2118*4.2114
07/22/2013 12:40:00*4.2118*4.2126*4.2126*4.2111
07/22/2013 12:45:00*4.2126*4.2126*4.2135*4.21236
07/22/2013 12:50:00*4.2126*4.21202*4.2131*4.21202
07/22/2013 12:55:00*4.21202*4.21359*4.21449*4.2117
07/22/2013 13:00:00*4.21359*4.21237*4.21429*4.21213
07/22/2013 13:05:00*4.21237*4.21136*4.21426*4.2105
07/22/2013 13:10:00*4.21136*4.21108*4.21136*4.21055
07/22/2013 13:15:00*4.21108*4.21075*4.21108*4.2095
07/22/2013 13:20:00*4.21075*4.21095*4.2113*4.21
07/22/2013 13:25:00*4.21095*4.2112*4.2112*4.21074
07/22/2013 13:30:00*4.2112*4.21133*4.21134*4.21
07/22/2013 13:35:00*4.21133*4.21126*4.21155*4.2111
07/22/2013 13:40:00*4.21126*4.2111*4.21126*4.2111
07/22/2013 13:45:00*4.2111*4.21122*4.21122*4.211
07/22/2013 13:50:00*4.21122*4.2112*4.21122*4.2111
07/22/2013 13:55:00*4.2112*4.2113*4.2114*4.2112
07/22/2013 14:00:00*4.2113*4.2112*4.2114*4.2112
07/22/2013 14:05:00*4.2112*4.2112*4.21164*4.2112
07/22/2013 14:10:00*4.2112*4.21184*4.21184*4.2112
07/22/2013 14:15:00*4.21184*4.211*4.21184*4.211
07/22/2013 14:20:00*4.211*4.211*4.211*4.2109
07/22/2013 14:25:00*4.211*4.211*4.21136*4.211
07/22/2013 14:30:00*4.211*4.211*4.2111*4.211
07/22/2013 14:35:00*4.211*4.211*4.211*4.2109
07/22/2013 14:40:00*4.211*4.211*4.21134*4.2109
07/22/2013 14:45:00*4.211*4.2106*4.211*4.2106
07/22/2013 14:50:00*4.2106*4.211*4.211*4.2105
07/22/2013 14:55:00*4.211*4.211*4.211*4.2109
07/22/2013 15:00:00*4.211*4.21115*4.21115*4.2109
07/22/2013 15:05:00*4.21115*4.2107*4.21115*4.2106
07/22/2013 15:10:00*4.2107*4.2106*4.2107*4.2106
07/22/2013 15:15:00*4.2106*4.2104*4.2107*4.2104
07/22/2013 15:20:00*4.2104*4.2103*4.2105*4.2103
07/22/2013 15:25:00*4.2103*4.2101*4.2103*4.2101
07/22/2013 15:30:00*4.2101*4.2103*4.2103*4.2101
07/22/2013 15:35:00*4.2103*4.2107*4.2107*4.2103
07/22/2013 15:40:00*4.2107*4.2107*4.2108*4.2107
07/22/2013 15:45:00*4.2107*4.2109*4.2109*4.2107
07/22/2013 15:50:00*4.2109*4.211*4.2111*4.2108
07/22/2013 15:55:00*4.211*4.2107*4.211*4.2107
07/22/2013 16:00:00*4.2107*4.21066*4.2107*4.2103
07/22/2013 16:05:00*4.21066*4.2099*4.2107*4.2098
07/22/2013 16:10:00*4.2099*4.2105*4.21116*4.2099
07/22/2013 16:15:00*4.2105*4.21074*4.21075*4.2102
07/22/2013 16:20:00*4.21074*4.2109*4.2112*4.2106
07/22/2013 16:25:00*4.2109*4.2107*4.2109*4.2107
07/22/2013 16:30:00*4.2107*4.2107*4.2107*4.2106
07/22/2013 16:35:00*4.2107*4.2106*4.2107*4.21051
07/22/2013 16:40:00*4.2106*4.2104*4.2106*4.2104
07/22/2013 16:45:00*4.2104*4.21086*4.21086*4.21004
07/22/2013 16:50:00*4.21086*4.2105*4.21086*4.2104
07/22/2013 16:55:00*4.2105*4.2102*4.2105*4.2102
07/22/2013 17:00:00*4.2102*4.2113*4.2113*4.2102
