07/18/2013 17:05:00*4.24*4.24*4.24*4.24
07/18/2013 17:10:00*4.24*4.24*4.24*4.2398
07/18/2013 17:15:00*4.24*4.24*4.24*4.24
07/18/2013 17:20:00*4.24*4.24*4.24*4.24
07/18/2013 17:25:00*4.24*4.24*4.24*4.2387
07/18/2013 17:30:00*4.24*4.24*4.24*4.24
07/18/2013 17:35:00*4.24*4.24*4.24*4.24
07/18/2013 17:40:00*4.24*4.2387*4.24*4.2387
07/18/2013 17:45:00*4.2387*4.2387*4.2387*4.2387
07/18/2013 17:50:00*4.2387*4.24*4.24*4.2387
07/18/2013 17:55:00*4.24*4.24*4.24*4.24
07/18/2013 18:00:00*4.24*4.2395*4.24*4.2395
07/18/2013 18:05:00*4.2395*4.239*4.2396*4.2389
07/18/2013 18:10:00*4.239*4.2392*4.2393*4.239
07/18/2013 18:15:00*4.2392*4.2393*4.2393*4.2392
07/18/2013 18:20:00*4.2393*4.2392*4.2393*4.2392
07/18/2013 18:25:00*4.2392*4.2393*4.2394*4.2391
07/18/2013 18:30:00*4.2393*4.2394*4.2394*4.2393
07/18/2013 18:35:00*4.2394*4.2395*4.2395*4.2394
07/18/2013 18:40:00*4.2395*4.2395*4.2396*4.2389
07/18/2013 18:45:00*4.2395*4.2395*4.2395*4.2388
07/18/2013 18:50:00*4.2395*4.2394*4.2395*4.2393
07/18/2013 18:55:00*4.2394*4.2396*4.2396*4.2393
07/18/2013 19:00:00*4.2396*4.2396*4.2396*4.2395
07/18/2013 19:05:00*4.2396*4.2396*4.2396*4.2395
07/18/2013 19:10:00*4.2396*4.2395*4.2397*4.2395
07/18/2013 19:15:00*4.2395*4.2395*4.2396*4.2395
07/18/2013 19:20:00*4.2395*4.2395*4.2395*4.2395
07/18/2013 19:25:00*4.2395*4.2395*4.2395*4.2395
07/18/2013 19:30:00*4.2395*4.2395*4.2395*4.2395
07/18/2013 19:35:00*4.2395*4.2395*4.2396*4.2394
07/18/2013 19:40:00*4.2395*4.2395*4.2395*4.2394
07/18/2013 19:45:00*4.2395*4.2395*4.2396*4.2394
07/18/2013 19:50:00*4.2395*4.2394*4.2396*4.2393
07/18/2013 19:55:00*4.2394*4.2395*4.2395*4.2393
07/18/2013 20:00:00*4.2395*4.2396*4.2397*4.2395
07/18/2013 20:05:00*4.2396*4.2398*4.2399*4.2395
07/18/2013 20:10:00*4.2398*4.24*4.24*4.2398
07/18/2013 20:15:00*4.24*4.24*4.24*4.2393
07/18/2013 20:20:00*4.24*4.24*4.2401*4.2398
07/18/2013 20:25:00*4.24*4.2401*4.2401*4.2394
07/18/2013 20:30:00*4.2401*4.2399*4.2402*4.2399
07/18/2013 20:35:00*4.2399*4.2399*4.2399*4.2397
07/18/2013 20:40:00*4.2399*4.24*4.24*4.2395
07/18/2013 20:45:00*4.24*4.24*4.2401*4.24
07/18/2013 20:50:00*4.24*4.2401*4.2401*4.24
07/18/2013 20:55:00*4.2401*4.24*4.2401*4.24
07/18/2013 21:00:00*4.24*4.2398*4.24*4.2397
07/18/2013 21:05:00*4.2398*4.2397*4.2398*4.2396
07/18/2013 21:10:00*4.2397*4.2397*4.2399*4.2396
07/18/2013 21:15:00*4.2397*4.2397*4.2397*4.2395
07/18/2013 21:20:00*4.2397*4.2395*4.2397*4.2394
07/18/2013 21:25:00*4.2395*4.23943*4.2396*4.2394
07/18/2013 21:30:00*4.23943*4.2396*4.2397*4.2394
07/18/2013 21:35:00*4.2396*4.2394*4.2397*4.2393
07/18/2013 21:40:00*4.2394*4.2398*4.24*4.2394
07/18/2013 21:45:00*4.2398*4.2399*4.24*4.2397
07/18/2013 21:50:00*4.2399*4.2397*4.24*4.2396
07/18/2013 21:55:00*4.2397*4.2397*4.2399*4.2396
07/18/2013 22:00:00*4.2397*4.2397*4.2398*4.2396
07/18/2013 22:05:00*4.2397*4.2398*4.2398*4.2396
07/18/2013 22:10:00*4.2398*4.2397*4.2398*4.2397
07/18/2013 22:15:00*4.2397*4.2398*4.2398*4.2397
07/18/2013 22:20:00*4.2398*4.2396*4.2398*4.2396
07/18/2013 22:25:00*4.2396*4.2397*4.2399*4.2396
07/18/2013 22:30:00*4.2397*4.2393*4.2398*4.2393
07/18/2013 22:35:00*4.2393*4.23925*4.2393*4.2392
07/18/2013 22:40:00*4.23925*4.2397*4.2398*4.23925
07/18/2013 22:45:00*4.2397*4.2393*4.2398*4.2393
07/18/2013 22:50:00*4.2393*4.2396*4.2396*4.239
07/18/2013 22:55:00*4.2396*4.2397*4.2398*4.2391
07/18/2013 23:00:00*4.2397*4.2397*4.2398*4.23941
07/18/2013 23:05:00*4.2397*4.2398*4.2415*4.2393
07/18/2013 23:10:00*4.2398*4.2395*4.2398*4.2395
07/18/2013 23:15:00*4.2395*4.2398*4.24*4.2395
07/18/2013 23:20:00*4.2398*4.2398*4.2398*4.2395
07/18/2013 23:25:00*4.2398*4.2397*4.2399*4.2397
07/18/2013 23:30:00*4.2397*4.24*4.24*4.2397
07/18/2013 23:35:00*4.24*4.24*4.24*4.2397
07/18/2013 23:40:00*4.24*4.24*4.2401*4.2398
07/18/2013 23:45:00*4.24*4.2395*4.24*4.2394
07/18/2013 23:50:00*4.2395*4.2398*4.2398*4.2394
07/18/2013 23:55:00*4.2398*4.2397*4.2398*4.2397
07/19/2013 00:00:00*4.2397*4.2397*4.2397*4.2397
07/19/2013 00:05:00*4.2397*4.2397*4.2398*4.2397
07/19/2013 00:10:00*4.2397*4.2395*4.2398*4.2394
07/19/2013 00:15:00*4.2395*4.2395*4.2396*4.2394
07/19/2013 00:20:00*4.2395*4.2395*4.2396*4.2394
07/19/2013 00:25:00*4.2395*4.2397*4.2397*4.2395
07/19/2013 00:30:00*4.2397*4.2398*4.24*4.2396
07/19/2013 00:35:00*4.2398*4.2397*4.2398*4.2397
07/19/2013 00:40:00*4.2397*4.2394*4.2397*4.2394
07/19/2013 00:45:00*4.2394*4.2393*4.2394*4.2393
07/19/2013 00:50:00*4.2393*4.2395*4.2395*4.2393
07/19/2013 00:55:00*4.2395*4.2394*4.2395*4.2394
07/19/2013 01:00:00*4.2394*4.2395*4.2396*4.2394
07/19/2013 01:05:00*4.2395*4.2394*4.2395*4.2393
07/19/2013 01:10:00*4.2394*4.2395*4.2395*4.2394
07/19/2013 01:15:00*4.2395*4.2399*4.2399*4.2395
07/19/2013 01:20:00*4.2399*4.2399*4.24*4.2397
07/19/2013 01:25:00*4.2399*4.2398*4.24*4.2397
07/19/2013 01:30:00*4.2398*4.2404*4.2404*4.2394
07/19/2013 01:35:00*4.2404*4.2404*4.2405*4.2401
07/19/2013 01:40:00*4.2404*4.2404*4.2412*4.2402
07/19/2013 01:45:00*4.2404*4.2402*4.2404*4.24
07/19/2013 01:50:00*4.2402*4.2406*4.2408*4.2402
07/19/2013 01:55:00*4.2406*4.2388*4.2407*4.2385
07/19/2013 02:00:00*4.2388*4.2389*4.2393*4.2387
07/19/2013 02:05:00*4.2389*4.2392*4.2394*4.2389
07/19/2013 02:10:00*4.2392*4.2403*4.2404*4.2392
07/19/2013 02:15:00*4.2403*4.2411*4.2412*4.2401
07/19/2013 02:20:00*4.2411*4.241*4.2421*4.2409
07/19/2013 02:25:00*4.241*4.2429*4.243*4.241
07/19/2013 02:30:00*4.2429*4.2433*4.2437*4.2429
07/19/2013 02:35:00*4.2433*4.24085*4.2434*4.2401
07/19/2013 02:40:00*4.24085*4.24093*4.24118*4.2405
07/19/2013 02:45:00*4.24093*4.24113*4.2413*4.2402
07/19/2013 02:50:00*4.24113*4.24088*4.24113*4.2408
07/19/2013 02:55:00*4.24088*4.2386*4.24088*4.2386
07/19/2013 03:00:00*4.2386*4.2353*4.23947*4.235
07/19/2013 03:05:00*4.2353*4.23635*4.2364*4.2353
07/19/2013 03:10:00*4.23635*4.23763*4.23763*4.2362
07/19/2013 03:15:00*4.23763*4.23715*4.23825*4.2362
07/19/2013 03:20:00*4.23715*4.2368*4.23825*4.2352
07/19/2013 03:25:00*4.2368*4.23519*4.2369*4.2334
07/19/2013 03:30:00*4.23519*4.23398*4.2366*4.2335
07/19/2013 03:35:00*4.23398*4.2347*4.2347*4.23225
07/19/2013 03:40:00*4.2347*4.23434*4.23485*4.2325
07/19/2013 03:45:00*4.23434*4.23492*4.23492*4.2317
07/19/2013 03:50:00*4.23492*4.23278*4.23492*4.2322
07/19/2013 03:55:00*4.23278*4.23282*4.2354*4.2318
07/19/2013 04:00:00*4.23282*4.23552*4.23634*4.2328
07/19/2013 04:05:00*4.23552*4.2342*4.23629*4.2338
07/19/2013 04:10:00*4.2342*4.23572*4.2364*4.2341
07/19/2013 04:15:00*4.23572*4.23751*4.23824*4.2357
07/19/2013 04:20:00*4.23751*4.2387*4.2388*4.23751
07/19/2013 04:25:00*4.2387*4.2407*4.2411*4.2385
07/19/2013 04:30:00*4.2407*4.2394*4.24093*4.2375
07/19/2013 04:35:00*4.2394*4.23917*4.2394*4.23831
07/19/2013 04:40:00*4.23917*4.23946*4.2401*4.23902
07/19/2013 04:45:00*4.23946*4.2413*4.2413*4.23895
07/19/2013 04:50:00*4.2413*4.24066*4.2415*4.24001
07/19/2013 04:55:00*4.24066*4.2438*4.2448*4.24056
07/19/2013 05:00:00*4.2438*4.2429*4.24687*4.241
07/19/2013 05:05:00*4.2429*4.2443*4.24648*4.2425
07/19/2013 05:10:00*4.2443*4.2445*4.2446*4.24426
07/19/2013 05:15:00*4.2445*4.2443*4.2458*4.2442
07/19/2013 05:20:00*4.2443*4.24392*4.2444*4.2423
07/19/2013 05:25:00*4.24392*4.2437*4.2442*4.24341
07/19/2013 05:30:00*4.2437*4.24422*4.2443*4.2436
07/19/2013 05:35:00*4.24422*4.24471*4.24502*4.2424
07/19/2013 05:40:00*4.24471*4.24512*4.24662*4.24471
07/19/2013 05:45:00*4.24512*4.24507*4.24512*4.2442
07/19/2013 05:50:00*4.24507*4.2439*4.2455*4.2438
07/19/2013 05:55:00*4.2439*4.24297*4.2439*4.2422
07/19/2013 06:00:00*4.24297*4.244*4.2441*4.24277
07/19/2013 06:05:00*4.244*4.24226*4.24406*4.24206
07/19/2013 06:10:00*4.24226*4.24238*4.2424*4.2416
07/19/2013 06:15:00*4.24238*4.24275*4.2432*4.2421
07/19/2013 06:20:00*4.24275*4.2431*4.24345*4.2421
07/19/2013 06:25:00*4.2431*4.24245*4.2434*4.24225
07/19/2013 06:30:00*4.24245*4.24195*4.2427*4.24195
07/19/2013 06:35:00*4.24195*4.2415*4.24195*4.2414
07/19/2013 06:40:00*4.2415*4.2415*4.2416*4.2413
07/19/2013 06:45:00*4.2415*4.2417*4.242*4.2415
07/19/2013 06:50:00*4.2417*4.2418*4.242*4.24158
07/19/2013 06:55:00*4.2418*4.24235*4.2426*4.2415
07/19/2013 07:00:00*4.24235*4.2427*4.243*4.2421
07/19/2013 07:05:00*4.2427*4.24205*4.2431*4.2419
07/19/2013 07:10:00*4.24205*4.23653*4.24205*4.2364
07/19/2013 07:15:00*4.23653*4.2377*4.2384*4.2362
07/19/2013 07:20:00*4.2377*4.2379*4.23803*4.2376
07/19/2013 07:25:00*4.2379*4.2401*4.2406*4.2378
07/19/2013 07:30:00*4.2401*4.23779*4.2401*4.2374
07/19/2013 07:35:00*4.23779*4.23709*4.2381*4.237
07/19/2013 07:40:00*4.23709*4.2372*4.2373*4.237
07/19/2013 07:45:00*4.2372*4.2375*4.2376*4.2371
07/19/2013 07:50:00*4.2375*4.23843*4.23843*4.2373
07/19/2013 07:55:00*4.23843*4.2394*4.24023*4.23843
07/19/2013 08:00:00*4.2394*4.2403*4.24123*4.2394
07/19/2013 08:05:00*4.2403*4.2406*4.2406*4.2401
07/19/2013 08:10:00*4.2406*4.24248*4.24303*4.2405
07/19/2013 08:15:00*4.24248*4.2421*4.24701*4.2421
07/19/2013 08:20:00*4.2421*4.24173*4.2438*4.2411
07/19/2013 08:25:00*4.24173*4.2401*4.24201*4.2399
07/19/2013 08:30:00*4.2401*4.24029*4.2403*4.2379
07/19/2013 08:35:00*4.24029*4.24208*4.24232*4.24029
07/19/2013 08:40:00*4.24208*4.2404*4.24208*4.2402
07/19/2013 08:45:00*4.2404*4.24227*4.24362*4.2402
07/19/2013 08:50:00*4.24227*4.2435*4.2435*4.24191
07/19/2013 08:55:00*4.2435*4.2439*4.2441*4.24249
07/19/2013 09:00:00*4.2439*4.2442*4.2443*4.2431
07/19/2013 09:05:00*4.2442*4.2461*4.24635*4.2442
07/19/2013 09:10:00*4.2461*4.24321*4.2461*4.243
07/19/2013 09:15:00*4.24321*4.2446*4.2448*4.2429
07/19/2013 09:20:00*4.2446*4.24656*4.2466*4.2446
07/19/2013 09:25:00*4.24656*4.24534*4.24746*4.245
07/19/2013 09:30:00*4.24534*4.24529*4.24614*4.2445
07/19/2013 09:35:00*4.24529*4.24673*4.24724*4.24478
07/19/2013 09:40:00*4.24673*4.2463*4.2469*4.2454
07/19/2013 09:45:00*4.2463*4.2474*4.2481*4.2459
07/19/2013 09:50:00*4.2474*4.2474*4.2477*4.2468
07/19/2013 09:55:00*4.2474*4.24678*4.24764*4.2467
07/19/2013 10:00:00*4.24678*4.2467*4.2468*4.2465
07/19/2013 10:05:00*4.2467*4.24583*4.2467*4.2457
07/19/2013 10:10:00*4.24583*4.24568*4.2466*4.2453
07/19/2013 10:15:00*4.24568*4.24534*4.24593*4.24534
07/19/2013 10:20:00*4.24534*4.24499*4.24534*4.2449
07/19/2013 10:25:00*4.24499*4.2433*4.245*4.2432
07/19/2013 10:30:00*4.2433*4.2432*4.24489*4.2432
07/19/2013 10:35:00*4.2432*4.24276*4.2432*4.24276
07/19/2013 10:40:00*4.24276*4.2401*4.2431*4.2396
07/19/2013 10:45:00*4.2401*4.2423*4.2423*4.2401
07/19/2013 10:50:00*4.2423*4.2421*4.243*4.2408
07/19/2013 10:55:00*4.2421*4.2374*4.2421*4.2373
07/19/2013 11:00:00*4.2374*4.2374*4.2412*4.2367
07/19/2013 11:05:00*4.2374*4.23805*4.2392*4.2372
07/19/2013 11:10:00*4.23805*4.2377*4.2391*4.2377
07/19/2013 11:15:00*4.2377*4.2372*4.23829*4.2372
07/19/2013 11:20:00*4.2372*4.2368*4.2372*4.2366
07/19/2013 11:25:00*4.2368*4.2369*4.237*4.2366
07/19/2013 11:30:00*4.2369*4.2372*4.2379*4.2368
07/19/2013 11:35:00*4.2372*4.2375*4.2378*4.2354
07/19/2013 11:40:00*4.2375*4.2362*4.2378*4.2354
07/19/2013 11:45:00*4.2362*4.2351*4.2364*4.2347
07/19/2013 11:50:00*4.2351*4.235*4.2354*4.2349
07/19/2013 11:55:00*4.235*4.2351*4.2351*4.23485
07/19/2013 12:00:00*4.2351*4.2352*4.2352*4.235
07/19/2013 12:05:00*4.2352*4.23523*4.2362*4.234
07/19/2013 12:10:00*4.23523*4.23435*4.23523*4.2343
07/19/2013 12:15:00*4.23435*4.2341*4.23457*4.234
07/19/2013 12:20:00*4.2341*4.23479*4.23504*4.234
07/19/2013 12:25:00*4.23479*4.23429*4.23479*4.2338
07/19/2013 12:30:00*4.23429*4.2329*4.23429*4.2328
07/19/2013 12:35:00*4.2329*4.233*4.233*4.2328
07/19/2013 12:40:00*4.233*4.2328*4.233*4.2328
07/19/2013 12:45:00*4.2328*4.2336*4.2336*4.2328
07/19/2013 12:50:00*4.2336*4.23484*4.23484*4.2333
07/19/2013 12:55:00*4.23484*4.2339*4.23484*4.2339
07/19/2013 13:00:00*4.2339*4.2337*4.234*4.2336
07/19/2013 13:05:00*4.2337*4.2335*4.2337*4.2335
07/19/2013 13:10:00*4.2335*4.23464*4.23464*4.2334
07/19/2013 13:15:00*4.23464*4.2338*4.23464*4.2334
07/19/2013 13:20:00*4.2338*4.2338*4.2338*4.2335
07/19/2013 13:25:00*4.2338*4.2338*4.23449*4.2336
07/19/2013 13:30:00*4.2338*4.2339*4.23414*4.2338
07/19/2013 13:35:00*4.2339*4.234*4.234*4.2339
07/19/2013 13:40:00*4.234*4.234*4.234*4.2339
07/19/2013 13:45:00*4.234*4.234*4.2341*4.2332
07/19/2013 13:50:00*4.234*4.234*4.2341*4.2339
07/19/2013 13:55:00*4.234*4.2323*4.2341*4.2323
07/19/2013 14:00:00*4.2323*4.2341*4.2341*4.2323
07/19/2013 14:05:00*4.2341*4.234*4.2341*4.2339
07/19/2013 14:10:00*4.234*4.2339*4.234*4.2339
07/19/2013 14:15:00*4.2339*4.2328*4.2339*4.2327
07/19/2013 14:20:00*4.2328*4.2328*4.2328*4.2327
07/19/2013 14:25:00*4.2328*4.2325*4.2328*4.2325
07/19/2013 14:30:00*4.2325*4.2327*4.2328*4.2325
07/19/2013 14:35:00*4.2327*4.2328*4.2328*4.2327
07/19/2013 14:40:00*4.2328*4.2328*4.2328*4.2328
07/19/2013 14:45:00*4.2328*4.2328*4.2328*4.2328
07/19/2013 14:50:00*4.2328*4.2325*4.2328*4.2323
07/19/2013 14:55:00*4.2325*4.2327*4.2328*4.2322
07/19/2013 15:00:00*4.2327*4.2326*4.2328*4.2323
07/19/2013 15:05:00*4.2326*4.233*4.2331*4.2324
07/19/2013 15:10:00*4.233*4.2326*4.2331*4.2324
07/19/2013 15:15:00*4.2326*4.2325*4.2326*4.2323
07/19/2013 15:20:00*4.2325*4.2323*4.2326*4.2323
07/19/2013 15:25:00*4.2323*4.232*4.2323*4.232
07/19/2013 15:30:00*4.232*4.2325*4.2326*4.232
07/19/2013 15:35:00*4.2325*4.2326*4.2326*4.2325
07/19/2013 15:40:00*4.2326*4.2326*4.2326*4.2316
07/19/2013 15:45:00*4.2326*4.2319*4.2326*4.2318
07/19/2013 15:50:00*4.2319*4.2332*4.23411*4.2319
07/19/2013 15:55:00*4.2332*4.233*4.2333*4.233
07/19/2013 16:00:00*4.233*4.2326*4.2332*4.2326
07/19/2013 16:05:00*4.2326*4.2324*4.2328*4.2324
07/19/2013 16:10:00*4.2324*4.2324*4.2324*4.2324
07/19/2013 16:15:00*4.2324*4.2324*4.2324*4.2324
07/19/2013 16:20:00*4.2324*4.2325*4.2326*4.2321
07/19/2013 16:25:00*4.2325*4.2325*4.2325*4.2325
07/19/2013 16:30:00*4.2325*4.2325*4.2325*4.2325
07/19/2013 16:35:00*4.2325*4.2325*4.2325*4.2325
07/19/2013 16:40:00*4.2325*4.2325*4.2325*4.2325
07/19/2013 16:45:00*4.2325*4.2325*4.2325*4.2325
07/19/2013 16:50:00*4.2325*4.2325*4.2325*4.2325
07/19/2013 16:55:00*4.2325*4.2325*4.2325*4.2325
