07/17/2013 17:05:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 17:10:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 17:15:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 17:20:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 17:25:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 17:30:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 17:35:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 17:40:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 17:45:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 17:50:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 17:55:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 18:00:00*4.24316*4.24271*4.24316*4.24218
07/17/2013 18:05:00*4.24271*4.2423*4.24271*4.2418
07/17/2013 18:10:00*4.2423*4.2423*4.2425*4.2418
07/17/2013 18:15:00*4.2423*4.2424*4.2426*4.2416
07/17/2013 18:20:00*4.2424*4.2422*4.2425*4.24187
07/17/2013 18:25:00*4.2422*4.2418*4.2425*4.2417
07/17/2013 18:30:00*4.2418*4.2423*4.2425*4.2418
07/17/2013 18:35:00*4.2423*4.2422*4.2426*4.2418
07/17/2013 18:40:00*4.2422*4.2423*4.2425*4.242
07/17/2013 18:45:00*4.2423*4.2422*4.2426*4.242
07/17/2013 18:50:00*4.2422*4.2424*4.2426*4.242
07/17/2013 18:55:00*4.2424*4.2423*4.2426*4.2422
07/17/2013 19:00:00*4.2423*4.2424*4.2426*4.2421
07/17/2013 19:05:00*4.2424*4.2424*4.2426*4.2421
07/17/2013 19:10:00*4.2424*4.2423*4.2426*4.2423
07/17/2013 19:15:00*4.2423*4.2425*4.2425*4.2416
07/17/2013 19:20:00*4.2425*4.2425*4.2427*4.2423
07/17/2013 19:25:00*4.2425*4.2425*4.2427*4.2424
07/17/2013 19:30:00*4.2425*4.2426*4.2429*4.2423
07/17/2013 19:35:00*4.2426*4.2425*4.2429*4.2423
07/17/2013 19:40:00*4.2425*4.2425*4.243*4.2423
07/17/2013 19:45:00*4.2425*4.2428*4.2433*4.2423
07/17/2013 19:50:00*4.2428*4.2428*4.243*4.2426
07/17/2013 19:55:00*4.2428*4.2428*4.243*4.2425
07/17/2013 20:00:00*4.2428*4.2428*4.2432*4.2424
07/17/2013 20:05:00*4.2428*4.2428*4.2432*4.2425
07/17/2013 20:10:00*4.2428*4.2429*4.2432*4.2428
07/17/2013 20:15:00*4.2429*4.2429*4.2432*4.2427
07/17/2013 20:20:00*4.2429*4.2432*4.2433*4.2427
07/17/2013 20:25:00*4.2432*4.2428*4.2432*4.2427
07/17/2013 20:30:00*4.2428*4.243*4.2432*4.2425
07/17/2013 20:35:00*4.243*4.2431*4.2432*4.2428
07/17/2013 20:40:00*4.2431*4.2429*4.2433*4.2428
07/17/2013 20:45:00*4.2429*4.2431*4.2432*4.2427
07/17/2013 20:50:00*4.2431*4.2432*4.2433*4.2429
07/17/2013 20:55:00*4.2432*4.2432*4.2433*4.2428
07/17/2013 21:00:00*4.2432*4.2431*4.2433*4.2429
07/17/2013 21:05:00*4.2431*4.243*4.2432*4.2428
07/17/2013 21:10:00*4.243*4.2431*4.2433*4.2427
07/17/2013 21:15:00*4.2431*4.243*4.2432*4.2427
07/17/2013 21:20:00*4.243*4.2434*4.2435*4.2429
07/17/2013 21:25:00*4.2434*4.2433*4.2434*4.2433
07/17/2013 21:30:00*4.2433*4.2432*4.2433*4.2432
07/17/2013 21:35:00*4.2432*4.2433*4.2433*4.2432
07/17/2013 21:40:00*4.2433*4.2433*4.2433*4.2433
07/17/2013 21:45:00*4.2433*4.2433*4.2434*4.2432
07/17/2013 21:50:00*4.2433*4.2433*4.2434*4.2417
07/17/2013 21:55:00*4.2433*4.2433*4.2434*4.2432
07/17/2013 22:00:00*4.2433*4.2432*4.2434*4.2431
07/17/2013 22:05:00*4.2432*4.2432*4.2433*4.2431
07/17/2013 22:10:00*4.2432*4.2431*4.2432*4.243
07/17/2013 22:15:00*4.2431*4.243*4.2431*4.2429
07/17/2013 22:20:00*4.243*4.2429*4.243*4.2429
07/17/2013 22:25:00*4.2429*4.2429*4.243*4.2428
07/17/2013 22:30:00*4.2429*4.2429*4.243*4.2429
07/17/2013 22:35:00*4.2429*4.2429*4.243*4.2429
07/17/2013 22:40:00*4.2429*4.243*4.243*4.2429
07/17/2013 22:45:00*4.243*4.243*4.243*4.2429
07/17/2013 22:50:00*4.243*4.243*4.243*4.2429
07/17/2013 22:55:00*4.243*4.2429*4.243*4.2429
07/17/2013 23:00:00*4.2429*4.243*4.243*4.2429
07/17/2013 23:05:00*4.243*4.243*4.243*4.2429
07/17/2013 23:10:00*4.243*4.243*4.243*4.2429
07/17/2013 23:15:00*4.243*4.2431*4.2431*4.2429
07/17/2013 23:20:00*4.2431*4.243*4.2431*4.2429
07/17/2013 23:25:00*4.243*4.2429*4.243*4.2429
07/17/2013 23:30:00*4.2429*4.243*4.243*4.2429
07/17/2013 23:35:00*4.243*4.2431*4.2431*4.2427
07/17/2013 23:40:00*4.2431*4.2427*4.2431*4.2426
07/17/2013 23:45:00*4.2427*4.2427*4.2428*4.2427
07/17/2013 23:50:00*4.2427*4.2428*4.2429*4.2427
07/17/2013 23:55:00*4.2428*4.2412*4.243*4.2409
07/18/2013 00:00:00*4.2412*4.2423*4.2425*4.2409
07/18/2013 00:05:00*4.2423*4.2425*4.2426*4.2423
07/18/2013 00:10:00*4.2425*4.2425*4.2426*4.2425
07/18/2013 00:15:00*4.2425*4.2425*4.2425*4.24202
07/18/2013 00:20:00*4.2425*4.2425*4.2425*4.2424
07/18/2013 00:25:00*4.2425*4.2425*4.2425*4.2425
07/18/2013 00:30:00*4.2425*4.2426*4.2426*4.2425
07/18/2013 00:35:00*4.2426*4.2425*4.2426*4.2425
07/18/2013 00:40:00*4.2425*4.2425*4.2426*4.2425
07/18/2013 00:45:00*4.2425*4.2425*4.2426*4.2425
07/18/2013 00:50:00*4.2425*4.24202*4.2426*4.24202
07/18/2013 00:55:00*4.24202*4.2424*4.2425*4.24202
07/18/2013 01:00:00*4.2424*4.2425*4.2425*4.24202
07/18/2013 01:05:00*4.2425*4.2426*4.2426*4.24202
07/18/2013 01:10:00*4.2426*4.2425*4.2426*4.2425
07/18/2013 01:15:00*4.2425*4.2425*4.2426*4.2425
07/18/2013 01:20:00*4.2425*4.2426*4.2427*4.2425
07/18/2013 01:25:00*4.2426*4.2427*4.2427*4.2426
07/18/2013 01:30:00*4.2427*4.2427*4.2427*4.2426
07/18/2013 01:35:00*4.2427*4.2427*4.2429*4.2426
07/18/2013 01:40:00*4.2427*4.2425*4.2428*4.2424
07/18/2013 01:45:00*4.2425*4.2426*4.2427*4.2424
07/18/2013 01:50:00*4.2426*4.2432*4.2433*4.2426
07/18/2013 01:55:00*4.2432*4.2424*4.2432*4.2423
07/18/2013 02:00:00*4.2424*4.2426*4.2427*4.2423
07/18/2013 02:05:00*4.2426*4.2426*4.2427*4.2424
07/18/2013 02:10:00*4.2426*4.24127*4.2428*4.2405
07/18/2013 02:15:00*4.24127*4.24026*4.24127*4.24026
07/18/2013 02:20:00*4.24026*4.2415*4.2415*4.2398
07/18/2013 02:25:00*4.2415*4.24384*4.24384*4.2407
07/18/2013 02:30:00*4.24384*4.2441*4.2443*4.24384
07/18/2013 02:35:00*4.2441*4.2443*4.2443*4.244
07/18/2013 02:40:00*4.2443*4.24472*4.2449*4.24369
07/18/2013 02:45:00*4.24472*4.2448*4.2448*4.2443
07/18/2013 02:50:00*4.2448*4.24522*4.2453*4.2448
07/18/2013 02:55:00*4.24522*4.2401*4.24522*4.2401
07/18/2013 03:00:00*4.2401*4.24124*4.24261*4.24
07/18/2013 03:05:00*4.24124*4.24478*4.24478*4.24124
07/18/2013 03:10:00*4.24478*4.24722*4.25029*4.24474
07/18/2013 03:15:00*4.24722*4.24873*4.24896*4.2469
07/18/2013 03:20:00*4.24873*4.251*4.25149*4.24822
07/18/2013 03:25:00*4.251*4.25041*4.25143*4.249
07/18/2013 03:30:00*4.25041*4.24923*4.25041*4.2485
07/18/2013 03:35:00*4.24923*4.2469*4.24923*4.24674
07/18/2013 03:40:00*4.2469*4.247*4.24715*4.2464
07/18/2013 03:45:00*4.247*4.2466*4.2478*4.2465
07/18/2013 03:50:00*4.2466*4.24658*4.2469*4.2465
07/18/2013 03:55:00*4.24658*4.2464*4.24722*4.245
07/18/2013 04:00:00*4.2464*4.24813*4.2504*4.24633
07/18/2013 04:05:00*4.24813*4.2472*4.24817*4.2462
07/18/2013 04:10:00*4.2472*4.24833*4.24858*4.247
07/18/2013 04:15:00*4.24833*4.24683*4.24833*4.2468
07/18/2013 04:20:00*4.24683*4.24478*4.24683*4.24436
07/18/2013 04:25:00*4.24478*4.24413*4.24489*4.24412
07/18/2013 04:30:00*4.24413*4.24245*4.24479*4.2424
07/18/2013 04:35:00*4.24245*4.24058*4.24367*4.2401
07/18/2013 04:40:00*4.24058*4.2418*4.2418*4.238
07/18/2013 04:45:00*4.2418*4.24148*4.24498*4.2412
07/18/2013 04:50:00*4.24148*4.24398*4.24443*4.2411
07/18/2013 04:55:00*4.24398*4.24333*4.24398*4.2426
07/18/2013 05:00:00*4.24333*4.24446*4.24597*4.242
07/18/2013 05:05:00*4.24446*4.24436*4.24462*4.243
07/18/2013 05:10:00*4.24436*4.24532*4.24532*4.2441
07/18/2013 05:15:00*4.24532*4.24554*4.24583*4.2451
07/18/2013 05:20:00*4.24554*4.24558*4.2456*4.2448
07/18/2013 05:25:00*4.24558*4.2462*4.2466*4.24545
07/18/2013 05:30:00*4.2462*4.24569*4.2464*4.24476
07/18/2013 05:35:00*4.24569*4.24574*4.24599*4.2451
07/18/2013 05:40:00*4.24574*4.24545*4.2459*4.24483
07/18/2013 05:45:00*4.24545*4.2447*4.2456*4.2446
07/18/2013 05:50:00*4.2447*4.24279*4.24483*4.242
07/18/2013 05:55:00*4.24279*4.24229*4.2443*4.24207
07/18/2013 06:00:00*4.24229*4.2409*4.24229*4.2409
07/18/2013 06:05:00*4.2409*4.24182*4.24191*4.2409
07/18/2013 06:10:00*4.24182*4.24172*4.2428*4.24137
07/18/2013 06:15:00*4.24172*4.24035*4.24205*4.2388
07/18/2013 06:20:00*4.24035*4.24115*4.24186*4.2392
07/18/2013 06:25:00*4.24115*4.2408*4.24193*4.2407
07/18/2013 06:30:00*4.2408*4.2399*4.24108*4.2391
07/18/2013 06:35:00*4.2399*4.24083*4.2409*4.2398
07/18/2013 06:40:00*4.24083*4.2411*4.2412*4.24065
07/18/2013 06:45:00*4.2411*4.2413*4.2413*4.2409
07/18/2013 06:50:00*4.2413*4.24154*4.24179*4.241
07/18/2013 06:55:00*4.24154*4.2416*4.2416*4.2415
07/18/2013 07:00:00*4.2416*4.24326*4.24326*4.24154
07/18/2013 07:05:00*4.24326*4.24293*4.24387*4.24244
07/18/2013 07:10:00*4.24293*4.2426*4.24293*4.2426
07/18/2013 07:15:00*4.2426*4.24424*4.2451*4.2423
07/18/2013 07:20:00*4.24424*4.24431*4.24465*4.2438
07/18/2013 07:25:00*4.24431*4.24725*4.24725*4.2439
07/18/2013 07:30:00*4.24725*4.24674*4.2485*4.2449
07/18/2013 07:35:00*4.24674*4.24646*4.24746*4.2454
07/18/2013 07:40:00*4.24646*4.2461*4.24646*4.2459
07/18/2013 07:45:00*4.2461*4.2446*4.24631*4.2445
07/18/2013 07:50:00*4.2446*4.24541*4.246*4.2446
07/18/2013 07:55:00*4.24541*4.24573*4.24653*4.24541
07/18/2013 08:00:00*4.24573*4.24635*4.24798*4.24558
07/18/2013 08:05:00*4.24635*4.2478*4.2481*4.24635
07/18/2013 08:10:00*4.2478*4.24796*4.2481*4.2478
07/18/2013 08:15:00*4.24796*4.24828*4.2487*4.2479
07/18/2013 08:20:00*4.24828*4.248*4.24939*4.2477
07/18/2013 08:25:00*4.248*4.24846*4.24886*4.2479
07/18/2013 08:30:00*4.24846*4.2445*4.24846*4.2445
07/18/2013 08:35:00*4.2445*4.2467*4.24817*4.2445
07/18/2013 08:40:00*4.2467*4.2455*4.247*4.24524
07/18/2013 08:45:00*4.2455*4.2458*4.2466*4.24419
07/18/2013 08:50:00*4.2458*4.24628*4.24638*4.24459
07/18/2013 08:55:00*4.24628*4.2459*4.24628*4.24428
07/18/2013 09:00:00*4.2459*4.24636*4.2464*4.24412
07/18/2013 09:05:00*4.24636*4.2455*4.2465*4.2449
07/18/2013 09:10:00*4.2455*4.24445*4.2465*4.2443
07/18/2013 09:15:00*4.24445*4.24483*4.24598*4.244
07/18/2013 09:20:00*4.24483*4.24447*4.245*4.2442
07/18/2013 09:25:00*4.24447*4.2445*4.2451*4.2443
07/18/2013 09:30:00*4.2445*4.24711*4.2474*4.24421
07/18/2013 09:35:00*4.24711*4.24601*4.2472*4.24595
07/18/2013 09:40:00*4.24601*4.2458*4.24601*4.2457
07/18/2013 09:45:00*4.2458*4.24435*4.2458*4.2437
07/18/2013 09:50:00*4.24435*4.24458*4.2447*4.24406
07/18/2013 09:55:00*4.24458*4.2442*4.2449*4.2438
07/18/2013 10:00:00*4.2442*4.2443*4.2443*4.2439
07/18/2013 10:05:00*4.2443*4.24641*4.24641*4.243
07/18/2013 10:10:00*4.24641*4.24489*4.24641*4.244
07/18/2013 10:15:00*4.24489*4.24637*4.2473*4.24489
07/18/2013 10:20:00*4.24637*4.2458*4.24637*4.2456
07/18/2013 10:25:00*4.2458*4.2464*4.2466*4.2458
07/18/2013 10:30:00*4.2464*4.24847*4.2486*4.2462
07/18/2013 10:35:00*4.24847*4.24846*4.24882*4.2484
07/18/2013 10:40:00*4.24846*4.2479*4.24861*4.24751
07/18/2013 10:45:00*4.2479*4.24695*4.2479*4.246
07/18/2013 10:50:00*4.24695*4.24614*4.24796*4.2457
07/18/2013 10:55:00*4.24614*4.24641*4.2465*4.24591
07/18/2013 11:00:00*4.24641*4.2462*4.2465*4.24577
07/18/2013 11:05:00*4.2462*4.2469*4.2469*4.246
07/18/2013 11:10:00*4.2469*4.24608*4.2469*4.24583
07/18/2013 11:15:00*4.24608*4.2458*4.24608*4.24533
07/18/2013 11:20:00*4.2458*4.245*4.2458*4.2446
07/18/2013 11:25:00*4.245*4.24514*4.24514*4.2448
07/18/2013 11:30:00*4.24514*4.2454*4.2455*4.2449
07/18/2013 11:35:00*4.2454*4.2453*4.2456*4.2448
07/18/2013 11:40:00*4.2453*4.2454*4.2455*4.2453
07/18/2013 11:45:00*4.2454*4.2452*4.2461*4.245
07/18/2013 11:50:00*4.2452*4.2478*4.2478*4.2452
07/18/2013 11:55:00*4.2478*4.2463*4.2478*4.2454
07/18/2013 12:00:00*4.2463*4.2461*4.2463*4.2453
07/18/2013 12:05:00*4.2461*4.24701*4.2478*4.24598
07/18/2013 12:10:00*4.24701*4.2467*4.24701*4.2457
07/18/2013 12:15:00*4.2467*4.2466*4.24701*4.2457
07/18/2013 12:20:00*4.2466*4.2464*4.2467*4.2464
07/18/2013 12:25:00*4.2464*4.2459*4.2464*4.2459
07/18/2013 12:30:00*4.2459*4.24676*4.24676*4.2458
07/18/2013 12:35:00*4.24676*4.24661*4.24676*4.2457
07/18/2013 12:40:00*4.24661*4.24644*4.24661*4.2459
07/18/2013 12:45:00*4.24644*4.2464*4.24644*4.2463
07/18/2013 12:50:00*4.2464*4.2464*4.2465*4.2463
07/18/2013 12:55:00*4.2464*4.2465*4.2465*4.2464
07/18/2013 13:00:00*4.2465*4.2463*4.2465*4.2463
07/18/2013 13:05:00*4.2463*4.2464*4.2465*4.2463
07/18/2013 13:10:00*4.2464*4.2463*4.2467*4.2453
07/18/2013 13:15:00*4.2463*4.2458*4.2464*4.2451
07/18/2013 13:20:00*4.2458*4.2455*4.2459*4.24466
07/18/2013 13:25:00*4.2455*4.2449*4.2456*4.2439
07/18/2013 13:30:00*4.2449*4.2434*4.2449*4.24241
07/18/2013 13:35:00*4.2434*4.2434*4.2435*4.2419
07/18/2013 13:40:00*4.2434*4.24273*4.2435*4.2413
07/18/2013 13:45:00*4.24273*4.24148*4.24278*4.2408
07/18/2013 13:50:00*4.24148*4.2417*4.2426*4.24148
07/18/2013 13:55:00*4.2417*4.2415*4.2417*4.2415
07/18/2013 14:00:00*4.2415*4.2415*4.2416*4.2414
07/18/2013 14:05:00*4.2415*4.2415*4.2415*4.2402
07/18/2013 14:10:00*4.2415*4.2407*4.24197*4.2406
07/18/2013 14:15:00*4.2407*4.2411*4.2413*4.2407
07/18/2013 14:20:00*4.2411*4.24187*4.24212*4.2399
07/18/2013 14:25:00*4.24187*4.2411*4.24187*4.2409
07/18/2013 14:30:00*4.2411*4.2421*4.24232*4.2411
07/18/2013 14:35:00*4.2421*4.24236*4.24273*4.2419
07/18/2013 14:40:00*4.24236*4.24236*4.2424*4.24236
07/18/2013 14:45:00*4.24236*4.2423*4.24262*4.2422
07/18/2013 14:50:00*4.2423*4.2422*4.2423*4.2419
07/18/2013 14:55:00*4.2422*4.2422*4.2423*4.2422
07/18/2013 15:00:00*4.2422*4.2422*4.2423*4.2421
07/18/2013 15:05:00*4.2422*4.2423*4.2424*4.242
07/18/2013 15:10:00*4.2423*4.2421*4.2423*4.2421
07/18/2013 15:15:00*4.2421*4.2424*4.2424*4.242
07/18/2013 15:20:00*4.2424*4.24117*4.2424*4.2409
07/18/2013 15:25:00*4.24117*4.24117*4.24117*4.24116
07/18/2013 15:30:00*4.24117*4.24117*4.24117*4.24116
07/18/2013 15:35:00*4.24117*4.24117*4.24117*4.24116
07/18/2013 15:40:00*4.24117*4.2412*4.2413*4.24116
07/18/2013 15:45:00*4.2412*4.2404*4.2414*4.2403
07/18/2013 15:50:00*4.2404*4.24021*4.2405*4.24019
07/18/2013 15:55:00*4.24021*4.2402*4.24021*4.24
07/18/2013 16:00:00*4.2402*4.2399*4.2402*4.2398
07/18/2013 16:05:00*4.2399*4.24*4.2403*4.2399
07/18/2013 16:10:00*4.24*4.2403*4.2404*4.24
07/18/2013 16:15:00*4.2403*4.2403*4.2404*4.2402
07/18/2013 16:20:00*4.2403*4.2403*4.2404*4.2403
07/18/2013 16:25:00*4.2403*4.2397*4.2404*4.2396
07/18/2013 16:30:00*4.2397*4.2399*4.2399*4.2396
07/18/2013 16:35:00*4.2399*4.2397*4.2401*4.2397
07/18/2013 16:40:00*4.2397*4.2396*4.2397*4.2396
07/18/2013 16:45:00*4.2396*4.23976*4.2398*4.2392
07/18/2013 16:50:00*4.23976*4.2392*4.23976*4.2392
07/18/2013 16:55:00*4.2392*4.2391*4.2392*4.2388
07/18/2013 17:00:00*4.2391*4.24*4.24*4.2388
