07/16/2013 17:05:00*4.2512*4.2512*4.2512*4.2512
07/16/2013 17:10:00*4.2512*4.2503*4.2512*4.2503
07/16/2013 17:15:00*4.2503*4.2512*4.2512*4.2503
07/16/2013 17:20:00*4.2512*4.2512*4.2512*4.2512
07/16/2013 17:25:00*4.2512*4.25145*4.25145*4.2512
07/16/2013 17:30:00*4.25145*4.25145*4.25145*4.25145
07/16/2013 17:35:00*4.25145*4.25145*4.25145*4.25145
07/16/2013 17:40:00*4.25145*4.25145*4.25145*4.25145
07/16/2013 17:45:00*4.25145*4.25158*4.25158*4.25145
07/16/2013 17:50:00*4.25158*4.2512*4.25158*4.2512
07/16/2013 17:55:00*4.2512*4.2512*4.2512*4.2512
07/16/2013 18:00:00*4.2512*4.2509*4.2512*4.2509
07/16/2013 18:05:00*4.2509*4.2509*4.251*4.2508
07/16/2013 18:10:00*4.2509*4.251*4.2512*4.2509
07/16/2013 18:15:00*4.251*4.2511*4.2512*4.2509
07/16/2013 18:20:00*4.2511*4.2511*4.2511*4.251
07/16/2013 18:25:00*4.2511*4.2512*4.2513*4.2511
07/16/2013 18:30:00*4.2512*4.2512*4.2513*4.2512
07/16/2013 18:35:00*4.2512*4.2511*4.2512*4.2509
07/16/2013 18:40:00*4.2511*4.2511*4.2511*4.251
07/16/2013 18:45:00*4.2511*4.2511*4.2511*4.2511
07/16/2013 18:50:00*4.2511*4.251*4.2511*4.2509
07/16/2013 18:55:00*4.251*4.2509*4.251*4.2509
07/16/2013 19:00:00*4.2509*4.2512*4.2512*4.2509
07/16/2013 19:05:00*4.2512*4.2513*4.2513*4.2512
07/16/2013 19:10:00*4.2513*4.2523*4.2524*4.2513
07/16/2013 19:15:00*4.2523*4.2523*4.2524*4.2522
07/16/2013 19:20:00*4.2523*4.2521*4.2523*4.2512
07/16/2013 19:25:00*4.2521*4.2521*4.2522*4.2521
07/16/2013 19:30:00*4.2521*4.2522*4.2523*4.2521
07/16/2013 19:35:00*4.2522*4.2522*4.2523*4.2512
07/16/2013 19:40:00*4.2522*4.2521*4.2523*4.2521
07/16/2013 19:45:00*4.2521*4.2512*4.2521*4.2512
07/16/2013 19:50:00*4.2512*4.252*4.2522*4.2512
07/16/2013 19:55:00*4.252*4.2521*4.2521*4.2519
07/16/2013 20:00:00*4.2521*4.2523*4.2523*4.2521
07/16/2013 20:05:00*4.2523*4.2522*4.2523*4.2521
07/16/2013 20:10:00*4.2522*4.2524*4.2524*4.2521
07/16/2013 20:15:00*4.2524*4.2524*4.2524*4.2523
07/16/2013 20:20:00*4.2524*4.2524*4.2524*4.2524
07/16/2013 20:25:00*4.2524*4.2523*4.2524*4.2523
07/16/2013 20:30:00*4.2523*4.2523*4.2524*4.2523
07/16/2013 20:35:00*4.2523*4.2523*4.2524*4.2523
07/16/2013 20:40:00*4.2523*4.2524*4.2525*4.2523
07/16/2013 20:45:00*4.2524*4.2525*4.2525*4.2524
07/16/2013 20:50:00*4.2525*4.2525*4.2525*4.2525
07/16/2013 20:55:00*4.2525*4.2524*4.2526*4.2523
07/16/2013 21:00:00*4.2524*4.2521*4.2524*4.252
07/16/2013 21:05:00*4.2521*4.2522*4.2522*4.2521
07/16/2013 21:10:00*4.2522*4.2522*4.2523*4.2521
07/16/2013 21:15:00*4.2522*4.2522*4.2523*4.2522
07/16/2013 21:20:00*4.2522*4.2524*4.2524*4.2522
07/16/2013 21:25:00*4.2524*4.2523*4.2524*4.2523
07/16/2013 21:30:00*4.2523*4.2523*4.2523*4.2522
07/16/2013 21:35:00*4.2523*4.2523*4.2524*4.2523
07/16/2013 21:40:00*4.2523*4.2524*4.2525*4.2522
07/16/2013 21:45:00*4.2524*4.2523*4.2524*4.2521
07/16/2013 21:50:00*4.2523*4.2521*4.2524*4.2521
07/16/2013 21:55:00*4.2521*4.2524*4.2525*4.25148
07/16/2013 22:00:00*4.2524*4.2523*4.2525*4.2521
07/16/2013 22:05:00*4.2523*4.2522*4.2524*4.2522
07/16/2013 22:10:00*4.2522*4.2519*4.2523*4.2519
07/16/2013 22:15:00*4.2519*4.2518*4.2521*4.2518
07/16/2013 22:20:00*4.2518*4.2517*4.2518*4.25163
07/16/2013 22:25:00*4.2517*4.25163*4.2517*4.25163
07/16/2013 22:30:00*4.25163*4.2518*4.2518*4.25163
07/16/2013 22:35:00*4.2518*4.2517*4.2518*4.25163
07/16/2013 22:40:00*4.2517*4.25163*4.2517*4.25163
07/16/2013 22:45:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 22:50:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 22:55:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 23:00:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 23:05:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 23:10:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 23:15:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 23:20:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 23:25:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 23:30:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 23:35:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 23:40:00*4.25163*4.25163*4.2517*4.2516
07/16/2013 23:45:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 23:50:00*4.25163*4.25163*4.25168*4.25163
07/16/2013 23:55:00*4.25163*4.25163*4.25168*4.25163
07/17/2013 00:00:00*4.25163*4.25163*4.25168*4.25163
07/17/2013 00:05:00*4.25163*4.25163*4.25168*4.25163
07/17/2013 00:10:00*4.25163*4.25163*4.25168*4.25163
07/17/2013 00:15:00*4.25163*4.25163*4.25168*4.25163
07/17/2013 00:20:00*4.25163*4.25163*4.25168*4.25163
07/17/2013 00:25:00*4.25163*4.25163*4.25168*4.25163
07/17/2013 00:30:00*4.25163*4.2519*4.2519*4.25163
07/17/2013 00:35:00*4.2519*4.2518*4.252*4.2518
07/17/2013 00:40:00*4.2518*4.2523*4.2523*4.2518
07/17/2013 00:45:00*4.2523*4.2525*4.2525*4.2523
07/17/2013 00:50:00*4.2525*4.2524*4.2526*4.2523
07/17/2013 00:55:00*4.2524*4.2523*4.2524*4.25138
07/17/2013 01:00:00*4.2523*4.2524*4.2524*4.2523
07/17/2013 01:05:00*4.2524*4.2524*4.2524*4.2522
07/17/2013 01:10:00*4.2524*4.2523*4.2524*4.2523
07/17/2013 01:15:00*4.2523*4.2525*4.2525*4.2522
07/17/2013 01:20:00*4.2525*4.2525*4.2534*4.2525
07/17/2013 01:25:00*4.2525*4.2527*4.2527*4.2525
07/17/2013 01:30:00*4.2527*4.2527*4.2538*4.2526
07/17/2013 01:35:00*4.2527*4.2529*4.253*4.2526
07/17/2013 01:40:00*4.2529*4.2531*4.2532*4.2527
07/17/2013 01:45:00*4.2531*4.2527*4.2532*4.2526
07/17/2013 01:50:00*4.2527*4.2527*4.2531*4.2526
07/17/2013 01:55:00*4.2527*4.2527*4.2556*4.2525
07/17/2013 02:00:00*4.2527*4.2529*4.2533*4.2526
07/17/2013 02:05:00*4.2529*4.2522*4.2529*4.252
07/17/2013 02:10:00*4.2522*4.2521*4.2525*4.2518
07/17/2013 02:15:00*4.2521*4.252*4.2522*4.2519
07/17/2013 02:20:00*4.252*4.2521*4.2523*4.252
07/17/2013 02:25:00*4.2521*4.2524*4.2525*4.2521
07/17/2013 02:30:00*4.2524*4.2524*4.2525*4.252
07/17/2013 02:35:00*4.2524*4.2529*4.25465*4.2523
07/17/2013 02:40:00*4.2529*4.2552*4.25555*4.2526
07/17/2013 02:45:00*4.2552*4.25821*4.25846*4.2552
07/17/2013 02:50:00*4.25821*4.2601*4.26171*4.2582
07/17/2013 02:55:00*4.2601*4.26273*4.2635*4.2601
07/17/2013 03:00:00*4.26273*4.2632*4.2633*4.2606
07/17/2013 03:05:00*4.2632*4.26241*4.2633*4.26241
07/17/2013 03:10:00*4.26241*4.2606*4.2625*4.2602
07/17/2013 03:15:00*4.2606*4.26111*4.26111*4.2605
07/17/2013 03:20:00*4.26111*4.26248*4.26248*4.2607
07/17/2013 03:25:00*4.26248*4.2623*4.2625*4.2608
07/17/2013 03:30:00*4.2623*4.26359*4.26359*4.26068
07/17/2013 03:35:00*4.26359*4.2635*4.26392*4.26283
07/17/2013 03:40:00*4.2635*4.2618*4.2636*4.2616
07/17/2013 03:45:00*4.2618*4.26293*4.2634*4.26173
07/17/2013 03:50:00*4.26293*4.263*4.2632*4.2627
07/17/2013 03:55:00*4.263*4.263*4.26313*4.26266
07/17/2013 04:00:00*4.263*4.2619*4.263*4.2618
07/17/2013 04:05:00*4.2619*4.26223*4.26332*4.2619
07/17/2013 04:10:00*4.26223*4.2631*4.2633*4.2619
07/17/2013 04:15:00*4.2631*4.26277*4.2636*4.262
07/17/2013 04:20:00*4.26277*4.2638*4.26404*4.2623
07/17/2013 04:25:00*4.2638*4.263*4.2639*4.2627
07/17/2013 04:30:00*4.263*4.2604*4.26312*4.2603
07/17/2013 04:35:00*4.2604*4.2584*4.2605*4.2579
07/17/2013 04:40:00*4.2584*4.2587*4.2589*4.2583
07/17/2013 04:45:00*4.2587*4.2595*4.26*4.2587
07/17/2013 04:50:00*4.2595*4.2608*4.261*4.2595
07/17/2013 04:55:00*4.2608*4.2609*4.261*4.26075
07/17/2013 05:00:00*4.2609*4.26075*4.26175*4.2606
07/17/2013 05:05:00*4.26075*4.26225*4.26225*4.26071
07/17/2013 05:10:00*4.26225*4.26071*4.26225*4.2605
07/17/2013 05:15:00*4.26071*4.26225*4.26225*4.26071
07/17/2013 05:20:00*4.26225*4.2627*4.2627*4.2619
07/17/2013 05:25:00*4.2627*4.2635*4.2635*4.2626
07/17/2013 05:30:00*4.2635*4.2645*4.2645*4.2631
07/17/2013 05:35:00*4.2645*4.2654*4.2655*4.2645
07/17/2013 05:40:00*4.2654*4.266*4.2661*4.26484
07/17/2013 05:45:00*4.266*4.2689*4.2689*4.2654
07/17/2013 05:50:00*4.2689*4.26983*4.26983*4.2673
07/17/2013 05:55:00*4.26983*4.26943*4.26983*4.2682
07/17/2013 06:00:00*4.26943*4.26958*4.26984*4.26943
07/17/2013 06:05:00*4.26958*4.27208*4.2721*4.26958
07/17/2013 06:10:00*4.27208*4.2722*4.27308*4.2713
07/17/2013 06:15:00*4.2722*4.2733*4.2741*4.2722
07/17/2013 06:20:00*4.2733*4.2703*4.2741*4.2702
07/17/2013 06:25:00*4.2703*4.27018*4.2703*4.2693
07/17/2013 06:30:00*4.27018*4.2702*4.27049*4.2699
07/17/2013 06:35:00*4.2702*4.269*4.2702*4.269
07/17/2013 06:40:00*4.269*4.2698*4.27*4.269
07/17/2013 06:45:00*4.2698*4.2687*4.2698*4.2687
07/17/2013 06:50:00*4.2687*4.2654*4.2694*4.2621
07/17/2013 06:55:00*4.2654*4.26551*4.2656*4.2642
07/17/2013 07:00:00*4.26551*4.2635*4.26551*4.2635
07/17/2013 07:05:00*4.2635*4.2642*4.2644*4.263
07/17/2013 07:10:00*4.2642*4.26323*4.2643*4.2631
07/17/2013 07:15:00*4.26323*4.2644*4.26471*4.26282
07/17/2013 07:20:00*4.2644*4.26313*4.26472*4.2628
07/17/2013 07:25:00*4.26313*4.2633*4.26363*4.2629
07/17/2013 07:30:00*4.2633*4.262*4.26332*4.262
07/17/2013 07:35:00*4.262*4.26037*4.262*4.26
07/17/2013 07:40:00*4.26037*4.25928*4.26037*4.2588
07/17/2013 07:45:00*4.25928*4.26003*4.26003*4.25767
07/17/2013 07:50:00*4.26003*4.26122*4.26122*4.26
07/17/2013 07:55:00*4.26122*4.26122*4.2616*4.26045
07/17/2013 08:00:00*4.26122*4.2605*4.26303*4.2605
07/17/2013 08:05:00*4.2605*4.26053*4.26118*4.2571
07/17/2013 08:10:00*4.26053*4.26227*4.26227*4.26053
07/17/2013 08:15:00*4.26227*4.26008*4.26242*4.25958
07/17/2013 08:20:00*4.26008*4.2611*4.2612*4.2598
07/17/2013 08:25:00*4.2611*4.2609*4.2611*4.26
07/17/2013 08:30:00*4.2609*4.2612*4.2635*4.2604
07/17/2013 08:35:00*4.2612*4.25573*4.26208*4.25488
07/17/2013 08:40:00*4.25573*4.25432*4.25628*4.2514
07/17/2013 08:45:00*4.25432*4.25273*4.2554*4.2518
07/17/2013 08:50:00*4.25273*4.2399*4.25273*4.2398
07/17/2013 08:55:00*4.2399*4.2436*4.2441*4.2399
07/17/2013 09:00:00*4.2436*4.2409*4.2437*4.2401
07/17/2013 09:05:00*4.2409*4.2405*4.24217*4.2402
07/17/2013 09:10:00*4.2405*4.24038*4.24078*4.2392
07/17/2013 09:15:00*4.24038*4.2398*4.24073*4.2394
07/17/2013 09:20:00*4.2398*4.23995*4.24101*4.23965
07/17/2013 09:25:00*4.23995*4.24198*4.2422*4.23982
07/17/2013 09:30:00*4.24198*4.24188*4.24218*4.2401
07/17/2013 09:35:00*4.24188*4.24087*4.2419*4.24068
07/17/2013 09:40:00*4.24087*4.24183*4.242*4.24051
07/17/2013 09:45:00*4.24183*4.24207*4.24222*4.24183
07/17/2013 09:50:00*4.24207*4.24252*4.2428*4.24157
07/17/2013 09:55:00*4.24252*4.2428*4.24439*4.24252
07/17/2013 10:00:00*4.2428*4.2436*4.24384*4.24213
07/17/2013 10:05:00*4.2436*4.24457*4.24482*4.2436
07/17/2013 10:10:00*4.24457*4.24418*4.24581*4.24404
07/17/2013 10:15:00*4.24418*4.24258*4.24418*4.24258
07/17/2013 10:20:00*4.24258*4.24289*4.24289*4.2419
07/17/2013 10:25:00*4.24289*4.2422*4.24289*4.2422
07/17/2013 10:30:00*4.2422*4.24229*4.24229*4.2419
07/17/2013 10:35:00*4.24229*4.24233*4.24272*4.2421
07/17/2013 10:40:00*4.24233*4.24223*4.24257*4.2404
07/17/2013 10:45:00*4.24223*4.24642*4.2472*4.24223
07/17/2013 10:50:00*4.24642*4.2448*4.24785*4.2443
07/17/2013 10:55:00*4.2448*4.24663*4.2472*4.2441
07/17/2013 11:00:00*4.24663*4.24651*4.24775*4.2453
07/17/2013 11:05:00*4.24651*4.24645*4.2473*4.2449
07/17/2013 11:10:00*4.24645*4.2415*4.24745*4.2412
07/17/2013 11:15:00*4.2415*4.24361*4.24361*4.24079
07/17/2013 11:20:00*4.24361*4.24617*4.24662*4.2426
07/17/2013 11:25:00*4.24617*4.2468*4.2468*4.246
07/17/2013 11:30:00*4.2468*4.24806*4.24848*4.24654
07/17/2013 11:35:00*4.24806*4.24931*4.24956*4.24756
07/17/2013 11:40:00*4.24931*4.24899*4.25031*4.2487
07/17/2013 11:45:00*4.24899*4.24891*4.24973*4.248
07/17/2013 11:50:00*4.24891*4.2489*4.249*4.248
07/17/2013 11:55:00*4.2489*4.24856*4.25028*4.248
07/17/2013 12:00:00*4.24856*4.24633*4.24856*4.24585
07/17/2013 12:05:00*4.24633*4.24996*4.24996*4.24633
07/17/2013 12:10:00*4.24996*4.2476*4.24996*4.247
07/17/2013 12:15:00*4.2476*4.24903*4.24903*4.247
07/17/2013 12:20:00*4.24903*4.24912*4.24912*4.24742
07/17/2013 12:25:00*4.24912*4.24908*4.24912*4.24807
07/17/2013 12:30:00*4.24908*4.2483*4.24908*4.2482
07/17/2013 12:35:00*4.2483*4.2482*4.24858*4.2477
07/17/2013 12:40:00*4.2482*4.2483*4.24858*4.2481
07/17/2013 12:45:00*4.2483*4.24858*4.24858*4.2471
07/17/2013 12:50:00*4.24858*4.2432*4.24858*4.2428
07/17/2013 12:55:00*4.2432*4.24361*4.24521*4.2428
07/17/2013 13:00:00*4.24361*4.24396*4.24396*4.24361
07/17/2013 13:05:00*4.24396*4.24565*4.24565*4.24396
07/17/2013 13:10:00*4.24565*4.2433*4.24565*4.2433
07/17/2013 13:15:00*4.2433*4.2436*4.24383*4.2433
07/17/2013 13:20:00*4.2436*4.2434*4.24382*4.2432
07/17/2013 13:25:00*4.2434*4.2435*4.2436*4.243
07/17/2013 13:30:00*4.2435*4.2436*4.2437*4.2435
07/17/2013 13:35:00*4.2436*4.2438*4.24388*4.2435
07/17/2013 13:40:00*4.2438*4.2437*4.2438*4.2436
07/17/2013 13:45:00*4.2437*4.2436*4.2437*4.2436
07/17/2013 13:50:00*4.2436*4.2453*4.2453*4.2428
07/17/2013 13:55:00*4.2453*4.24501*4.2453*4.24477
07/17/2013 14:00:00*4.24501*4.2441*4.24501*4.2434
07/17/2013 14:05:00*4.2441*4.2441*4.2441*4.24379
07/17/2013 14:10:00*4.2441*4.2452*4.24576*4.24343
07/17/2013 14:15:00*4.2452*4.24496*4.2452*4.2431
07/17/2013 14:20:00*4.24496*4.24404*4.24496*4.2433
07/17/2013 14:25:00*4.24404*4.2429*4.24404*4.2428
07/17/2013 14:30:00*4.2429*4.2431*4.2431*4.2428
07/17/2013 14:35:00*4.2431*4.2431*4.2431*4.2431
07/17/2013 14:40:00*4.2431*4.2431*4.2431*4.2429
07/17/2013 14:45:00*4.2431*4.24436*4.24436*4.2428
07/17/2013 14:50:00*4.24436*4.24494*4.24602*4.2433
07/17/2013 14:55:00*4.24494*4.2449*4.245*4.2448
07/17/2013 15:00:00*4.2449*4.2433*4.24621*4.24293
07/17/2013 15:05:00*4.2433*4.24637*4.24637*4.2433
07/17/2013 15:10:00*4.24637*4.2454*4.24637*4.2452
07/17/2013 15:15:00*4.2454*4.2457*4.2457*4.2452
07/17/2013 15:20:00*4.2457*4.24624*4.24624*4.2452
07/17/2013 15:25:00*4.24624*4.2459*4.24624*4.2457
07/17/2013 15:30:00*4.2459*4.246*4.246*4.2458
07/17/2013 15:35:00*4.246*4.246*4.246*4.2459
07/17/2013 15:40:00*4.246*4.2459*4.246*4.2458
07/17/2013 15:45:00*4.2459*4.24683*4.24683*4.2459
07/17/2013 15:50:00*4.24683*4.2455*4.24683*4.2455
07/17/2013 15:55:00*4.2455*4.2452*4.2456*4.2452
07/17/2013 16:00:00*4.2452*4.2451*4.2452*4.2449
07/17/2013 16:05:00*4.2451*4.2447*4.2452*4.2446
07/17/2013 16:10:00*4.2447*4.24651*4.24651*4.2446
07/17/2013 16:15:00*4.24651*4.2458*4.24651*4.2449
07/17/2013 16:20:00*4.2458*4.2462*4.2462*4.24505
07/17/2013 16:25:00*4.2462*4.24311*4.2462*4.2428
07/17/2013 16:30:00*4.24311*4.24311*4.24311*4.24311
07/17/2013 16:35:00*4.24311*4.24311*4.24311*4.24311
07/17/2013 16:40:00*4.24311*4.24311*4.24311*4.24311
07/17/2013 16:45:00*4.24311*4.24316*4.24316*4.24311
07/17/2013 16:50:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 16:55:00*4.24316*4.24316*4.24316*4.24316
07/17/2013 17:00:00*4.24316*4.24316*4.24316*4.24316
