07/15/2013 17:05:00*4.2833*4.2833*4.2833*4.2829
07/15/2013 17:10:00*4.2833*4.2829*4.2833*4.2829
07/15/2013 17:15:00*4.2829*4.2829*4.2829*4.2829
07/15/2013 17:20:00*4.2829*4.2829*4.2829*4.2829
07/15/2013 17:25:00*4.2829*4.28291*4.28291*4.2827
07/15/2013 17:30:00*4.28291*4.28291*4.28291*4.28291
07/15/2013 17:35:00*4.28291*4.28291*4.28291*4.28291
07/15/2013 17:40:00*4.28291*4.28291*4.28291*4.28291
07/15/2013 17:45:00*4.28291*4.28291*4.28291*4.28291
07/15/2013 17:50:00*4.28291*4.28291*4.28291*4.28291
07/15/2013 17:55:00*4.28291*4.28291*4.28291*4.28291
07/15/2013 18:00:00*4.28291*4.2824*4.28291*4.2824
07/15/2013 18:05:00*4.2824*4.2828*4.2832*4.2822
07/15/2013 18:10:00*4.2828*4.2832*4.2832*4.2821
07/15/2013 18:15:00*4.2832*4.2831*4.2834*4.2822
07/15/2013 18:20:00*4.2831*4.2831*4.2832*4.2821
07/15/2013 18:25:00*4.2831*4.2832*4.2832*4.2821
07/15/2013 18:30:00*4.2832*4.2832*4.2832*4.28199
07/15/2013 18:35:00*4.2832*4.2832*4.2833*4.282
07/15/2013 18:40:00*4.2832*4.2832*4.2833*4.282
07/15/2013 18:45:00*4.2832*4.2833*4.2833*4.282
07/15/2013 18:50:00*4.2833*4.2832*4.2833*4.2823
07/15/2013 18:55:00*4.2832*4.2832*4.2833*4.2824
07/15/2013 19:00:00*4.2832*4.2826*4.2832*4.2823
07/15/2013 19:05:00*4.2826*4.2828*4.2831*4.2826
07/15/2013 19:10:00*4.2828*4.2826*4.2831*4.2826
07/15/2013 19:15:00*4.2826*4.2828*4.2833*4.2826
07/15/2013 19:20:00*4.2828*4.2831*4.2832*4.2822
07/15/2013 19:25:00*4.2831*4.2832*4.2832*4.2823
07/15/2013 19:30:00*4.2832*4.283*4.2832*4.2822
07/15/2013 19:35:00*4.283*4.2832*4.2832*4.2823
07/15/2013 19:40:00*4.2832*4.2832*4.2833*4.2824
07/15/2013 19:45:00*4.2832*4.2832*4.2833*4.2823
07/15/2013 19:50:00*4.2832*4.2832*4.2833*4.2821
07/15/2013 19:55:00*4.2832*4.2832*4.2833*4.2821
07/15/2013 20:00:00*4.2832*4.2827*4.2833*4.2823
07/15/2013 20:05:00*4.2827*4.2828*4.283*4.2822
07/15/2013 20:10:00*4.2828*4.2829*4.283*4.2822
07/15/2013 20:15:00*4.2829*4.2827*4.283*4.2823
07/15/2013 20:20:00*4.2827*4.2825*4.283*4.2821
07/15/2013 20:25:00*4.2825*4.2827*4.283*4.2824
07/15/2013 20:30:00*4.2827*4.2829*4.2829*4.2822
07/15/2013 20:35:00*4.2829*4.2827*4.2829*4.2823
07/15/2013 20:40:00*4.2827*4.2827*4.2829*4.2822
07/15/2013 20:45:00*4.2827*4.2828*4.283*4.2823
07/15/2013 20:50:00*4.2828*4.2828*4.2829*4.2824
07/15/2013 20:55:00*4.2828*4.2827*4.2829*4.2816
07/15/2013 21:00:00*4.2827*4.2829*4.2829*4.2823
07/15/2013 21:05:00*4.2829*4.2827*4.283*4.2823
07/15/2013 21:10:00*4.2827*4.2829*4.2829*4.2823
07/15/2013 21:15:00*4.2829*4.2828*4.2829*4.2824
07/15/2013 21:20:00*4.2828*4.2828*4.2829*4.2822
07/15/2013 21:25:00*4.2828*4.2829*4.2829*4.2822
07/15/2013 21:30:00*4.2829*4.2828*4.2829*4.2822
07/15/2013 21:35:00*4.2828*4.2828*4.2831*4.2823
07/15/2013 21:40:00*4.2828*4.2829*4.2829*4.2823
07/15/2013 21:45:00*4.2829*4.2826*4.2829*4.2824
07/15/2013 21:50:00*4.2826*4.2828*4.2829*4.2825
07/15/2013 21:55:00*4.2828*4.2827*4.2829*4.2823
07/15/2013 22:00:00*4.2827*4.2834*4.2834*4.2827
07/15/2013 22:05:00*4.2834*4.2828*4.2834*4.2823
07/15/2013 22:10:00*4.2828*4.2828*4.2829*4.2824
07/15/2013 22:15:00*4.2828*4.2828*4.2829*4.2822
07/15/2013 22:20:00*4.2828*4.2827*4.2829*4.2824
07/15/2013 22:25:00*4.2827*4.2828*4.2829*4.2823
07/15/2013 22:30:00*4.2828*4.2829*4.2829*4.2825
07/15/2013 22:35:00*4.2829*4.2828*4.2829*4.2825
07/15/2013 22:40:00*4.2828*4.2829*4.2829*4.2826
07/15/2013 22:45:00*4.2829*4.2828*4.2829*4.2823
07/15/2013 22:50:00*4.2828*4.2828*4.2832*4.2825
07/15/2013 22:55:00*4.2828*4.2828*4.2829*4.2822
07/15/2013 23:00:00*4.2828*4.2828*4.2829*4.2822
07/15/2013 23:05:00*4.2828*4.2828*4.2828*4.2824
07/15/2013 23:10:00*4.2828*4.2829*4.283*4.2823
07/15/2013 23:15:00*4.2829*4.2828*4.2829*4.2824
07/15/2013 23:20:00*4.2828*4.283*4.283*4.2824
07/15/2013 23:25:00*4.283*4.2827*4.283*4.2824
07/15/2013 23:30:00*4.2827*4.2831*4.2832*4.2822
07/15/2013 23:35:00*4.2831*4.2828*4.2831*4.2823
07/15/2013 23:40:00*4.2828*4.2828*4.2829*4.2823
07/15/2013 23:45:00*4.2828*4.2827*4.2829*4.2824
07/15/2013 23:50:00*4.2827*4.2828*4.2829*4.2824
07/15/2013 23:55:00*4.2828*4.2827*4.2829*4.2824
07/16/2013 00:00:00*4.2827*4.2827*4.2828*4.2824
07/16/2013 00:05:00*4.2827*4.2828*4.2828*4.2824
07/16/2013 00:10:00*4.2828*4.2826*4.2829*4.2823
07/16/2013 00:15:00*4.2826*4.2829*4.2829*4.2823
07/16/2013 00:20:00*4.2829*4.2827*4.2829*4.2823
07/16/2013 00:25:00*4.2827*4.2827*4.2828*4.2824
07/16/2013 00:30:00*4.2827*4.2827*4.2828*4.2824
07/16/2013 00:35:00*4.2827*4.2827*4.2828*4.2824
07/16/2013 00:40:00*4.2827*4.2829*4.283*4.2824
07/16/2013 00:45:00*4.2829*4.2827*4.2829*4.2824
07/16/2013 00:50:00*4.2827*4.2827*4.2827*4.2822
07/16/2013 00:55:00*4.2827*4.2827*4.2829*4.2824
07/16/2013 01:00:00*4.2827*4.2826*4.2829*4.2824
07/16/2013 01:05:00*4.2826*4.2845*4.2847*4.2826
07/16/2013 01:10:00*4.2845*4.284*4.2847*4.2838
07/16/2013 01:15:00*4.284*4.2843*4.2843*4.2837
07/16/2013 01:20:00*4.2843*4.2844*4.2845*4.2842
07/16/2013 01:25:00*4.2844*4.2841*4.2844*4.2839
07/16/2013 01:30:00*4.2841*4.2847*4.2847*4.2841
07/16/2013 01:35:00*4.2847*4.2847*4.2854*4.284
07/16/2013 01:40:00*4.2847*4.2848*4.2849*4.2847
07/16/2013 01:45:00*4.2848*4.2846*4.2848*4.2846
07/16/2013 01:50:00*4.2846*4.2846*4.2848*4.2846
07/16/2013 01:55:00*4.2846*4.2846*4.2847*4.2844
07/16/2013 02:00:00*4.2846*4.2858*4.2864*4.2845
07/16/2013 02:05:00*4.2858*4.2858*4.2862*4.2851
07/16/2013 02:10:00*4.2858*4.2853*4.286*4.2851
07/16/2013 02:15:00*4.2853*4.2832*4.2855*4.2829
07/16/2013 02:20:00*4.2832*4.2828*4.2847*4.2825
07/16/2013 02:25:00*4.2828*4.2808*4.2831*4.2793
07/16/2013 02:30:00*4.2808*4.28224*4.2838*4.2804
07/16/2013 02:35:00*4.28224*4.2838*4.28421*4.2822
07/16/2013 02:40:00*4.2838*4.2852*4.2852*4.2838
07/16/2013 02:45:00*4.2852*4.2847*4.2853*4.2847
07/16/2013 02:50:00*4.2847*4.2844*4.2848*4.2844
07/16/2013 02:55:00*4.2844*4.285*4.2855*4.2844
07/16/2013 03:00:00*4.285*4.2848*4.2853*4.2848
07/16/2013 03:05:00*4.2848*4.28417*4.2849*4.284
07/16/2013 03:10:00*4.28417*4.2809*4.2842*4.2809
07/16/2013 03:15:00*4.2809*4.2776*4.2809*4.2762
07/16/2013 03:20:00*4.2776*4.2789*4.2789*4.276
07/16/2013 03:25:00*4.2789*4.2785*4.2789*4.2767
07/16/2013 03:30:00*4.2785*4.2784*4.27915*4.2782
07/16/2013 03:35:00*4.2784*4.2796*4.28035*4.2782
07/16/2013 03:40:00*4.2796*4.2798*4.2804*4.2793
07/16/2013 03:45:00*4.2798*4.27595*4.2798*4.2758
07/16/2013 03:50:00*4.27595*4.2789*4.27906*4.27595
07/16/2013 03:55:00*4.2789*4.279*4.2797*4.2788
07/16/2013 04:00:00*4.279*4.27979*4.27979*4.2789
07/16/2013 04:05:00*4.27979*4.27978*4.27999*4.2787
07/16/2013 04:10:00*4.27978*4.27997*4.28048*4.27948
07/16/2013 04:15:00*4.27997*4.27986*4.28081*4.2796
07/16/2013 04:20:00*4.27986*4.27886*4.27986*4.27652
07/16/2013 04:25:00*4.27886*4.27846*4.27886*4.2782
07/16/2013 04:30:00*4.27846*4.2783*4.27925*4.2778
07/16/2013 04:35:00*4.2783*4.2785*4.2788*4.2781
07/16/2013 04:40:00*4.2785*4.27924*4.27924*4.2782
07/16/2013 04:45:00*4.27924*4.27908*4.28012*4.279
07/16/2013 04:50:00*4.27908*4.27909*4.2792*4.279
07/16/2013 04:55:00*4.27909*4.2783*4.27965*4.2779
07/16/2013 05:00:00*4.2783*4.2777*4.2787*4.27755
07/16/2013 05:05:00*4.2777*4.2747*4.2779*4.2733
07/16/2013 05:10:00*4.2747*4.2751*4.2755*4.27461
07/16/2013 05:15:00*4.2751*4.27504*4.27592*4.2749
07/16/2013 05:20:00*4.27504*4.2763*4.2763*4.2749
07/16/2013 05:25:00*4.2763*4.27515*4.2767*4.27515
07/16/2013 05:30:00*4.27515*4.27028*4.2754*4.2698
07/16/2013 05:35:00*4.27028*4.2734*4.2735*4.2674
07/16/2013 05:40:00*4.2734*4.274*4.2749*4.2732
07/16/2013 05:45:00*4.274*4.2736*4.27424*4.2711
07/16/2013 05:50:00*4.2736*4.27261*4.27396*4.2719
07/16/2013 05:55:00*4.27261*4.27301*4.27407*4.27261
07/16/2013 06:00:00*4.27301*4.27444*4.27515*4.272
07/16/2013 06:05:00*4.27444*4.27385*4.275*4.2736
07/16/2013 06:10:00*4.27385*4.27045*4.27385*4.2697
07/16/2013 06:15:00*4.27045*4.26724*4.27105*4.2668
07/16/2013 06:20:00*4.26724*4.2649*4.26749*4.2649
07/16/2013 06:25:00*4.2649*4.2669*4.2673*4.2633
07/16/2013 06:30:00*4.2669*4.2648*4.26705*4.2644
07/16/2013 06:35:00*4.2648*4.26447*4.266*4.2639
07/16/2013 06:40:00*4.26447*4.26144*4.26459*4.261
07/16/2013 06:45:00*4.26144*4.26589*4.26589*4.2603
07/16/2013 06:50:00*4.26589*4.26669*4.26788*4.2633
07/16/2013 06:55:00*4.26669*4.26589*4.26674*4.2652
07/16/2013 07:00:00*4.26589*4.265*4.2661*4.26494
07/16/2013 07:05:00*4.265*4.2632*4.2655*4.2632
07/16/2013 07:10:00*4.2632*4.2566*4.2643*4.2561
07/16/2013 07:15:00*4.2566*4.25818*4.2593*4.2566
07/16/2013 07:20:00*4.25818*4.2571*4.2582*4.2567
07/16/2013 07:25:00*4.2571*4.2556*4.25738*4.2553
07/16/2013 07:30:00*4.2556*4.255*4.2566*4.25268
07/16/2013 07:35:00*4.255*4.2607*4.2608*4.2543
07/16/2013 07:40:00*4.2607*4.26036*4.2616*4.2598
07/16/2013 07:45:00*4.26036*4.2582*4.26036*4.2579
07/16/2013 07:50:00*4.2582*4.25916*4.25916*4.2582
07/16/2013 07:55:00*4.25916*4.25856*4.2594*4.258
07/16/2013 08:00:00*4.25856*4.2611*4.26281*4.25856
07/16/2013 08:05:00*4.2611*4.25685*4.2611*4.2564
07/16/2013 08:10:00*4.25685*4.25815*4.2589*4.25631
07/16/2013 08:15:00*4.25815*4.25579*4.25815*4.25542
07/16/2013 08:20:00*4.25579*4.2543*4.25629*4.2536
07/16/2013 08:25:00*4.2543*4.25333*4.25476*4.251
07/16/2013 08:30:00*4.25333*4.2515*4.2535*4.2515
07/16/2013 08:35:00*4.2515*4.2526*4.2537*4.2515
07/16/2013 08:40:00*4.2526*4.25306*4.25331*4.2522
07/16/2013 08:45:00*4.25306*4.25171*4.25331*4.2501
07/16/2013 08:50:00*4.25171*4.2501*4.253*4.2494
07/16/2013 08:55:00*4.2501*4.24977*4.25067*4.2481
07/16/2013 09:00:00*4.24977*4.2495*4.25042*4.2491
07/16/2013 09:05:00*4.2495*4.2504*4.25232*4.2495
07/16/2013 09:10:00*4.2504*4.2523*4.25252*4.25
07/16/2013 09:15:00*4.2523*4.2532*4.2537*4.25161
07/16/2013 09:20:00*4.2532*4.25333*4.25449*4.253
07/16/2013 09:25:00*4.25333*4.2492*4.2534*4.2491
07/16/2013 09:30:00*4.2492*4.2477*4.2498*4.24748
07/16/2013 09:35:00*4.2477*4.2483*4.2486*4.2475
07/16/2013 09:40:00*4.2483*4.24926*4.2494*4.24816
07/16/2013 09:45:00*4.24926*4.2513*4.25198*4.24926
07/16/2013 09:50:00*4.2513*4.25046*4.2515*4.2493
07/16/2013 09:55:00*4.25046*4.25093*4.25128*4.25
07/16/2013 10:00:00*4.25093*4.2497*4.25093*4.2486
07/16/2013 10:05:00*4.2497*4.24912*4.253*4.2485
07/16/2013 10:10:00*4.24912*4.2504*4.25173*4.24893
07/16/2013 10:15:00*4.2504*4.25017*4.25074*4.24836
07/16/2013 10:20:00*4.25017*4.24875*4.25069*4.2487
07/16/2013 10:25:00*4.24875*4.2482*4.25019*4.2481
07/16/2013 10:30:00*4.2482*4.24739*4.2483*4.24689
07/16/2013 10:35:00*4.24739*4.24795*4.24795*4.24732
07/16/2013 10:40:00*4.24795*4.2481*4.2481*4.2467
07/16/2013 10:45:00*4.2481*4.24579*4.2481*4.2454
07/16/2013 10:50:00*4.24579*4.248*4.2481*4.2454
07/16/2013 10:55:00*4.248*4.24614*4.2483*4.2456
07/16/2013 11:00:00*4.24614*4.24556*4.24664*4.245
07/16/2013 11:05:00*4.24556*4.24691*4.24721*4.2449
07/16/2013 11:10:00*4.24691*4.24546*4.24691*4.2454
07/16/2013 11:15:00*4.24546*4.2465*4.24801*4.245
07/16/2013 11:20:00*4.2465*4.24876*4.25025*4.2457
07/16/2013 11:25:00*4.24876*4.25038*4.25038*4.2469
07/16/2013 11:30:00*4.25038*4.25025*4.25067*4.2461
07/16/2013 11:35:00*4.25025*4.2513*4.252*4.2473
07/16/2013 11:40:00*4.2513*4.25036*4.2517*4.2495
07/16/2013 11:45:00*4.25036*4.2506*4.2507*4.2503
07/16/2013 11:50:00*4.2506*4.25266*4.2535*4.2506
07/16/2013 11:55:00*4.25266*4.2526*4.2538*4.2526
07/16/2013 12:00:00*4.2526*4.2527*4.2537*4.2525
07/16/2013 12:05:00*4.2527*4.2524*4.2528*4.2523
07/16/2013 12:10:00*4.2524*4.2523*4.2527*4.2522
07/16/2013 12:15:00*4.2523*4.2525*4.2525*4.2523
07/16/2013 12:20:00*4.2525*4.2525*4.2525*4.2524
07/16/2013 12:25:00*4.2525*4.2526*4.2527*4.2525
07/16/2013 12:30:00*4.2526*4.25317*4.25317*4.2525
07/16/2013 12:35:00*4.25317*4.25312*4.25317*4.2524
07/16/2013 12:40:00*4.25312*4.25308*4.2538*4.2528
07/16/2013 12:45:00*4.25308*4.2528*4.25398*4.2528
07/16/2013 12:50:00*4.2528*4.25304*4.25304*4.2526
07/16/2013 12:55:00*4.25304*4.2526*4.25304*4.2525
07/16/2013 13:00:00*4.2526*4.25307*4.25307*4.2523
07/16/2013 13:05:00*4.25307*4.2529*4.25307*4.2526
07/16/2013 13:10:00*4.2529*4.25293*4.25293*4.2522
07/16/2013 13:15:00*4.25293*4.2529*4.25318*4.2526
07/16/2013 13:20:00*4.2529*4.25343*4.25343*4.25273
07/16/2013 13:25:00*4.25343*4.25318*4.25373*4.25289
07/16/2013 13:30:00*4.25318*4.2528*4.25318*4.2525
07/16/2013 13:35:00*4.2528*4.2527*4.2529*4.2527
07/16/2013 13:40:00*4.2527*4.2537*4.2537*4.2523
07/16/2013 13:45:00*4.2537*4.2528*4.2537*4.2527
07/16/2013 13:50:00*4.2528*4.2528*4.2529*4.2528
07/16/2013 13:55:00*4.2528*4.2529*4.2529*4.2527
07/16/2013 14:00:00*4.2529*4.2528*4.2529*4.2528
07/16/2013 14:05:00*4.2528*4.2526*4.2528*4.2525
07/16/2013 14:10:00*4.2526*4.2527*4.2528*4.2525
07/16/2013 14:15:00*4.2527*4.25317*4.25332*4.2526
07/16/2013 14:20:00*4.25317*4.2521*4.25317*4.2521
07/16/2013 14:25:00*4.2521*4.2524*4.2524*4.2521
07/16/2013 14:30:00*4.2524*4.2525*4.2526*4.2522
07/16/2013 14:35:00*4.2525*4.25329*4.25329*4.2525
07/16/2013 14:40:00*4.25329*4.2528*4.25356*4.2521
07/16/2013 14:45:00*4.2528*4.25366*4.25366*4.25198
07/16/2013 14:50:00*4.25366*4.25331*4.25366*4.2524
07/16/2013 14:55:00*4.25331*4.25331*4.25366*4.2526
07/16/2013 15:00:00*4.25331*4.2529*4.25331*4.2527
07/16/2013 15:05:00*4.2529*4.2531*4.2532*4.2529
07/16/2013 15:10:00*4.2531*4.25346*4.25346*4.253
07/16/2013 15:15:00*4.25346*4.25361*4.25361*4.2531
07/16/2013 15:20:00*4.25361*4.2531*4.25396*4.2531
07/16/2013 15:25:00*4.2531*4.25416*4.25416*4.2531
07/16/2013 15:30:00*4.25416*4.253*4.25431*4.253
07/16/2013 15:35:00*4.253*4.2532*4.2533*4.2527
07/16/2013 15:40:00*4.2532*4.2527*4.2532*4.2527
07/16/2013 15:45:00*4.2527*4.2528*4.253*4.2527
07/16/2013 15:50:00*4.2528*4.2528*4.2528*4.2528
07/16/2013 15:55:00*4.2528*4.2528*4.2528*4.2528
07/16/2013 16:00:00*4.2528*4.2528*4.253*4.2528
07/16/2013 16:05:00*4.2528*4.25591*4.25591*4.2528
07/16/2013 16:10:00*4.25591*4.2536*4.25591*4.2536
07/16/2013 16:15:00*4.2536*4.2538*4.2538*4.2536
07/16/2013 16:20:00*4.2538*4.2538*4.2539*4.2536
07/16/2013 16:25:00*4.2538*4.2538*4.2538*4.2537
07/16/2013 16:30:00*4.2538*4.254*4.254*4.2538
07/16/2013 16:35:00*4.254*4.2538*4.254*4.2537
07/16/2013 16:40:00*4.2538*4.2538*4.2538*4.2537
07/16/2013 16:45:00*4.2538*4.25375*4.2538*4.2536
07/16/2013 16:50:00*4.25375*4.2539*4.2539*4.2537
07/16/2013 16:55:00*4.2539*4.25306*4.2539*4.2526
07/16/2013 17:00:00*4.25306*4.2512*4.25306*4.2512
