07/14/2013 17:05:00*4.295*4.295*4.295*4.295
07/14/2013 17:10:00*4.295*4.295*4.295*4.295
07/14/2013 17:15:00*4.295*4.295*4.295*4.295
07/14/2013 17:20:00*4.295*4.295*4.295*4.295
07/14/2013 17:25:00*4.295*4.295*4.295*4.295
07/14/2013 17:30:00*4.295*4.295*4.295*4.295
07/14/2013 17:35:00*4.295*4.295*4.295*4.295
07/14/2013 17:40:00*4.295*4.295*4.295*4.295
07/14/2013 17:45:00*4.295*4.295*4.295*4.295
07/14/2013 17:50:00*4.295*4.295*4.295*4.295
07/14/2013 17:55:00*4.295*4.295*4.295*4.295
07/14/2013 18:00:00*4.295*4.295*4.295*4.295
07/14/2013 18:05:00*4.295*4.295*4.295*4.295
07/14/2013 18:10:00*4.295*4.295*4.295*4.295
07/14/2013 18:15:00*4.295*4.295*4.295*4.295
07/14/2013 18:20:00*4.295*4.295*4.295*4.295
07/14/2013 18:25:00*4.295*4.295*4.295*4.295
07/14/2013 18:30:00*4.295*4.295*4.295*4.295
07/14/2013 18:35:00*4.295*4.295*4.295*4.295
07/14/2013 18:40:00*4.295*4.295*4.295*4.295
07/14/2013 18:45:00*4.295*4.295*4.295*4.295
07/14/2013 18:50:00*4.295*4.295*4.295*4.295
07/14/2013 18:55:00*4.295*4.295*4.295*4.295
07/14/2013 19:00:00*4.295*4.295*4.295*4.295
07/14/2013 19:05:00*4.295*4.295*4.295*4.295
07/14/2013 19:10:00*4.295*4.295*4.295*4.295
07/14/2013 19:15:00*4.295*4.295*4.295*4.295
07/14/2013 19:20:00*4.295*4.295*4.295*4.295
07/14/2013 19:25:00*4.295*4.295*4.295*4.295
07/14/2013 19:30:00*4.295*4.295*4.295*4.295
07/14/2013 19:35:00*4.295*4.295*4.295*4.295
07/14/2013 19:40:00*4.295*4.295*4.295*4.295
07/14/2013 19:45:00*4.295*4.295*4.295*4.295
07/14/2013 19:50:00*4.295*4.295*4.295*4.295
07/14/2013 19:55:00*4.295*4.295*4.295*4.295
07/14/2013 20:00:00*4.295*4.295*4.295*4.295
07/14/2013 20:05:00*4.295*4.295*4.295*4.295
07/14/2013 20:10:00*4.295*4.295*4.295*4.295
07/14/2013 20:15:00*4.295*4.295*4.295*4.295
07/14/2013 20:20:00*4.295*4.295*4.295*4.295
07/14/2013 20:25:00*4.295*4.295*4.295*4.295
07/14/2013 20:30:00*4.295*4.295*4.295*4.295
07/14/2013 20:35:00*4.295*4.295*4.295*4.295
07/14/2013 20:40:00*4.295*4.295*4.295*4.295
07/14/2013 20:45:00*4.295*4.295*4.295*4.295
07/14/2013 20:50:00*4.295*4.295*4.295*4.295
07/14/2013 20:55:00*4.295*4.295*4.295*4.295
07/14/2013 21:00:00*4.295*4.295*4.295*4.295
07/14/2013 21:05:00*4.295*4.295*4.295*4.295
07/14/2013 21:10:00*4.295*4.295*4.295*4.295
07/14/2013 21:15:00*4.295*4.295*4.295*4.295
07/14/2013 21:20:00*4.295*4.295*4.295*4.295
07/14/2013 21:25:00*4.295*4.295*4.295*4.295
07/14/2013 21:30:00*4.295*4.295*4.295*4.295
07/14/2013 21:35:00*4.295*4.295*4.295*4.295
07/14/2013 21:40:00*4.295*4.295*4.295*4.295
07/14/2013 21:45:00*4.295*4.295*4.295*4.295
07/14/2013 21:50:00*4.295*4.295*4.295*4.295
07/14/2013 21:55:00*4.295*4.295*4.295*4.295
07/14/2013 22:00:00*4.295*4.295*4.295*4.295
07/14/2013 22:05:00*4.295*4.295*4.295*4.295
07/14/2013 22:10:00*4.295*4.295*4.295*4.295
07/14/2013 22:15:00*4.295*4.295*4.295*4.295
07/14/2013 22:20:00*4.295*4.295*4.295*4.295
07/14/2013 22:25:00*4.295*4.295*4.295*4.295
07/14/2013 22:30:00*4.295*4.295*4.295*4.295
07/14/2013 22:35:00*4.295*4.295*4.295*4.295
07/14/2013 22:40:00*4.295*4.295*4.295*4.295
07/14/2013 22:45:00*4.295*4.295*4.295*4.295
07/14/2013 22:50:00*4.295*4.295*4.295*4.295
07/14/2013 22:55:00*4.295*4.295*4.295*4.295
07/14/2013 23:00:00*4.295*4.295*4.295*4.295
07/14/2013 23:05:00*4.295*4.295*4.295*4.295
07/14/2013 23:10:00*4.295*4.295*4.295*4.295
07/14/2013 23:15:00*4.295*4.295*4.295*4.295
07/14/2013 23:20:00*4.295*4.295*4.295*4.295
07/14/2013 23:25:00*4.295*4.295*4.295*4.295
07/14/2013 23:30:00*4.295*4.295*4.295*4.295
07/14/2013 23:35:00*4.295*4.295*4.295*4.295
07/14/2013 23:40:00*4.295*4.295*4.295*4.295
07/14/2013 23:45:00*4.295*4.295*4.295*4.295
07/14/2013 23:50:00*4.295*4.295*4.295*4.295
07/14/2013 23:55:00*4.295*4.295*4.295*4.295
07/15/2013 00:00:00*4.295*4.295*4.295*4.295
07/15/2013 00:05:00*4.295*4.295*4.295*4.295
07/15/2013 00:10:00*4.295*4.295*4.295*4.295
07/15/2013 00:15:00*4.295*4.295*4.295*4.295
07/15/2013 00:20:00*4.295*4.295*4.295*4.295
07/15/2013 00:25:00*4.295*4.295*4.295*4.295
07/15/2013 00:30:00*4.295*4.295*4.295*4.295
07/15/2013 00:35:00*4.295*4.295*4.295*4.295
07/15/2013 00:40:00*4.295*4.295*4.295*4.295
07/15/2013 00:45:00*4.295*4.295*4.295*4.295
07/15/2013 00:50:00*4.295*4.295*4.295*4.295
07/15/2013 00:55:00*4.295*4.295*4.295*4.295
07/15/2013 01:00:00*4.295*4.295*4.295*4.295
07/15/2013 01:05:00*4.295*4.295*4.295*4.295
07/15/2013 01:10:00*4.295*4.295*4.295*4.295
07/15/2013 01:15:00*4.295*4.295*4.295*4.295
07/15/2013 01:20:00*4.295*4.295*4.295*4.295
07/15/2013 01:25:00*4.295*4.295*4.295*4.295
07/15/2013 01:30:00*4.295*4.295*4.295*4.295
07/15/2013 01:35:00*4.295*4.295*4.295*4.295
07/15/2013 01:40:00*4.295*4.295*4.295*4.295
07/15/2013 01:45:00*4.295*4.295*4.295*4.295
07/15/2013 01:50:00*4.295*4.295*4.295*4.295
07/15/2013 01:55:00*4.295*4.295*4.295*4.295
07/15/2013 02:00:00*4.295*4.295*4.295*4.295
07/15/2013 02:05:00*4.295*4.295*4.295*4.295
07/15/2013 02:10:00*4.295*4.295*4.295*4.295
07/15/2013 02:15:00*4.295*4.295*4.295*4.295
07/15/2013 02:20:00*4.295*4.29691*4.29745*4.295
07/15/2013 02:25:00*4.29691*4.29724*4.29724*4.2966
07/15/2013 02:30:00*4.29724*4.29825*4.2983*4.2956
07/15/2013 02:35:00*4.29825*4.2947*4.2984*4.29394
07/15/2013 02:40:00*4.2947*4.2918*4.2947*4.2918
07/15/2013 02:45:00*4.2918*4.28991*4.2919*4.28953
07/15/2013 02:50:00*4.28991*4.29136*4.2919*4.28959
07/15/2013 02:55:00*4.29136*4.2907*4.2914*4.2902
07/15/2013 03:00:00*4.2907*4.2887*4.29271*4.2886
07/15/2013 03:05:00*4.2887*4.2853*4.2887*4.2836
07/15/2013 03:10:00*4.2853*4.2864*4.2874*4.285
07/15/2013 03:15:00*4.2864*4.2897*4.2897*4.2864
07/15/2013 03:20:00*4.2897*4.28967*4.2914*4.2893
07/15/2013 03:25:00*4.28967*4.28828*4.28981*4.2878
07/15/2013 03:30:00*4.28828*4.2897*4.2901*4.28828
07/15/2013 03:35:00*4.2897*4.2903*4.2907*4.2891
07/15/2013 03:40:00*4.2903*4.28854*4.2909*4.28764
07/15/2013 03:45:00*4.28854*4.2885*4.29*4.2882
07/15/2013 03:50:00*4.2885*4.28833*4.2886*4.2879
07/15/2013 03:55:00*4.28833*4.2877*4.28833*4.2874
07/15/2013 04:00:00*4.2877*4.2881*4.2908*4.2874
07/15/2013 04:05:00*4.2881*4.2878*4.2882*4.2878
07/15/2013 04:10:00*4.2878*4.28627*4.2883*4.286
07/15/2013 04:15:00*4.28627*4.285*4.2867*4.2845
07/15/2013 04:20:00*4.285*4.2832*4.2851*4.2831
07/15/2013 04:25:00*4.2832*4.28298*4.2837*4.2817
07/15/2013 04:30:00*4.28298*4.28428*4.28438*4.28274
07/15/2013 04:35:00*4.28428*4.28863*4.28976*4.28428
07/15/2013 04:40:00*4.28863*4.28842*4.28999*4.2879
07/15/2013 04:45:00*4.28842*4.2882*4.28976*4.28803
07/15/2013 04:50:00*4.2882*4.2884*4.28967*4.2879
07/15/2013 04:55:00*4.2884*4.2885*4.2887*4.28833
07/15/2013 05:00:00*4.2885*4.2901*4.29144*4.2885
07/15/2013 05:05:00*4.2901*4.29116*4.29116*4.2901
07/15/2013 05:10:00*4.29116*4.28855*4.29116*4.2882
07/15/2013 05:15:00*4.28855*4.28855*4.2887*4.2882
07/15/2013 05:20:00*4.28855*4.2902*4.2903*4.28855
07/15/2013 05:25:00*4.2902*4.29054*4.292*4.29
07/15/2013 05:30:00*4.29054*4.28909*4.29149*4.28909
07/15/2013 05:35:00*4.28909*4.2886*4.28909*4.28834
07/15/2013 05:40:00*4.2886*4.2893*4.2897*4.2886
07/15/2013 05:45:00*4.2893*4.2895*4.2895*4.28863
07/15/2013 05:50:00*4.2895*4.2895*4.2895*4.28921
07/15/2013 05:55:00*4.2895*4.2892*4.28985*4.2891
07/15/2013 06:00:00*4.2892*4.2895*4.28961*4.2889
07/15/2013 06:05:00*4.2895*4.2893*4.29021*4.2893
07/15/2013 06:10:00*4.2893*4.2889*4.2893*4.2889
07/15/2013 06:15:00*4.2889*4.2888*4.289*4.2884
07/15/2013 06:20:00*4.2888*4.2887*4.2888*4.2884
07/15/2013 06:25:00*4.2887*4.2887*4.2891*4.2885
07/15/2013 06:30:00*4.2887*4.2888*4.2895*4.2885
07/15/2013 06:35:00*4.2888*4.29028*4.29033*4.2888
07/15/2013 06:40:00*4.29028*4.29087*4.29186*4.29
07/15/2013 06:45:00*4.29087*4.29038*4.29087*4.2901
07/15/2013 06:50:00*4.29038*4.29013*4.29038*4.28992
07/15/2013 06:55:00*4.29013*4.29035*4.2904*4.2899
07/15/2013 07:00:00*4.29035*4.29*4.29163*4.29
07/15/2013 07:05:00*4.29*4.28998*4.2906*4.28973
07/15/2013 07:10:00*4.28998*4.28993*4.28998*4.2893
07/15/2013 07:15:00*4.28993*4.2896*4.29028*4.2892
07/15/2013 07:20:00*4.2896*4.2896*4.2897*4.2894
07/15/2013 07:25:00*4.2896*4.2895*4.28982*4.2894
07/15/2013 07:30:00*4.2895*4.2885*4.2895*4.28833
07/15/2013 07:35:00*4.2885*4.288*4.2885*4.288
07/15/2013 07:40:00*4.288*4.2873*4.2882*4.2866
07/15/2013 07:45:00*4.2873*4.2871*4.2883*4.2871
07/15/2013 07:50:00*4.2871*4.2861*4.2872*4.28483
07/15/2013 07:55:00*4.2861*4.28652*4.28849*4.2853
07/15/2013 08:00:00*4.28652*4.2849*4.2867*4.2849
07/15/2013 08:05:00*4.2849*4.285*4.2863*4.2848
07/15/2013 08:10:00*4.285*4.28572*4.2858*4.2849
07/15/2013 08:15:00*4.28572*4.2851*4.286*4.2847
07/15/2013 08:20:00*4.2851*4.2861*4.2863*4.28504
07/15/2013 08:25:00*4.2861*4.28775*4.2892*4.2861
07/15/2013 08:30:00*4.28775*4.2869*4.28849*4.2868
07/15/2013 08:35:00*4.2869*4.2869*4.28795*4.28572
07/15/2013 08:40:00*4.2869*4.2864*4.2869*4.28639
07/15/2013 08:45:00*4.2864*4.28632*4.2873*4.2855
07/15/2013 08:50:00*4.28632*4.28572*4.28632*4.2854
07/15/2013 08:55:00*4.28572*4.28612*4.28637*4.28572
07/15/2013 09:00:00*4.28612*4.28612*4.28677*4.2855
07/15/2013 09:05:00*4.28612*4.28594*4.28612*4.2854
07/15/2013 09:10:00*4.28594*4.28648*4.28663*4.2857
07/15/2013 09:15:00*4.28648*4.2869*4.2873*4.2862
07/15/2013 09:20:00*4.2869*4.2873*4.2877*4.2869
07/15/2013 09:25:00*4.2873*4.2874*4.2875*4.2872
07/15/2013 09:30:00*4.2874*4.2878*4.288*4.2871
07/15/2013 09:35:00*4.2878*4.2882*4.2882*4.2872
07/15/2013 09:40:00*4.2882*4.28724*4.2882*4.2872
07/15/2013 09:45:00*4.28724*4.28555*4.2875*4.2853
07/15/2013 09:50:00*4.28555*4.2854*4.2856*4.2853
07/15/2013 09:55:00*4.2854*4.28515*4.2854*4.2848
07/15/2013 10:00:00*4.28515*4.2845*4.28515*4.2844
07/15/2013 10:05:00*4.2845*4.28294*4.2846*4.2829
07/15/2013 10:10:00*4.28294*4.2828*4.28314*4.2826
07/15/2013 10:15:00*4.2828*4.28299*4.2838*4.2816
07/15/2013 10:20:00*4.28299*4.2842*4.2845*4.2828
07/15/2013 10:25:00*4.2842*4.2832*4.2846*4.2822
07/15/2013 10:30:00*4.2832*4.2845*4.2845*4.2823
07/15/2013 10:35:00*4.2845*4.28548*4.28598*4.28437
07/15/2013 10:40:00*4.28548*4.28747*4.28747*4.28443
07/15/2013 10:45:00*4.28747*4.28523*4.28747*4.2847
07/15/2013 10:50:00*4.28523*4.2849*4.28558*4.2849
07/15/2013 10:55:00*4.2849*4.2868*4.28729*4.2845
07/15/2013 11:00:00*4.2868*4.2885*4.2903*4.2857
07/15/2013 11:05:00*4.2885*4.2892*4.2896*4.2881
07/15/2013 11:10:00*4.2892*4.2894*4.2894*4.2891
07/15/2013 11:15:00*4.2894*4.2899*4.2902*4.2887
07/15/2013 11:20:00*4.2899*4.2851*4.2902*4.2851
07/15/2013 11:25:00*4.2851*4.2851*4.2855*4.2848
07/15/2013 11:30:00*4.2851*4.2835*4.2884*4.2834
07/15/2013 11:35:00*4.2835*4.28427*4.28434*4.2828
07/15/2013 11:40:00*4.28427*4.2831*4.2844*4.2831
07/15/2013 11:45:00*4.2831*4.2863*4.2863*4.28304
07/15/2013 11:50:00*4.2863*4.2865*4.2865*4.2863
07/15/2013 11:55:00*4.2865*4.2903*4.2911*4.2865
07/15/2013 12:00:00*4.2903*4.2879*4.2903*4.2864
07/15/2013 12:05:00*4.2879*4.2851*4.2879*4.2849
07/15/2013 12:10:00*4.2851*4.28804*4.28804*4.2851
07/15/2013 12:15:00*4.28804*4.287*4.28804*4.2869
07/15/2013 12:20:00*4.287*4.2872*4.2872*4.2866
07/15/2013 12:25:00*4.2872*4.286*4.28779*4.286
07/15/2013 12:30:00*4.286*4.2855*4.2861*4.2852
07/15/2013 12:35:00*4.2855*4.2855*4.2855*4.2852
07/15/2013 12:40:00*4.2855*4.2855*4.2857*4.2855
07/15/2013 12:45:00*4.2855*4.2855*4.2856*4.2852
07/15/2013 12:50:00*4.2855*4.2857*4.2857*4.2854
07/15/2013 12:55:00*4.2857*4.2853*4.2857*4.2853
07/15/2013 13:00:00*4.2853*4.2856*4.2856*4.2853
07/15/2013 13:05:00*4.2856*4.2854*4.2857*4.2854
07/15/2013 13:10:00*4.2854*4.2854*4.2854*4.2854
07/15/2013 13:15:00*4.2854*4.2854*4.2854*4.2854
07/15/2013 13:20:00*4.2854*4.2854*4.2854*4.2854
07/15/2013 13:25:00*4.2854*4.2854*4.2854*4.2854
07/15/2013 13:30:00*4.2854*4.2864*4.2864*4.2854
07/15/2013 13:35:00*4.2864*4.2864*4.2865*4.2863
07/15/2013 13:40:00*4.2864*4.287*4.287*4.2861
07/15/2013 13:45:00*4.287*4.28803*4.28803*4.2868
07/15/2013 13:50:00*4.28803*4.28803*4.28834*4.2879
07/15/2013 13:55:00*4.28803*4.28854*4.28854*4.2878
07/15/2013 14:00:00*4.28854*4.2884*4.28854*4.2883
07/15/2013 14:05:00*4.2884*4.2883*4.289*4.2883
07/15/2013 14:10:00*4.2883*4.2882*4.2883*4.2882
07/15/2013 14:15:00*4.2882*4.28844*4.2899*4.28804
07/15/2013 14:20:00*4.28844*4.28988*4.28988*4.2881
07/15/2013 14:25:00*4.28988*4.2897*4.28988*4.2894
07/15/2013 14:30:00*4.2897*4.2891*4.2897*4.289
07/15/2013 14:35:00*4.2891*4.2893*4.2895*4.2891
07/15/2013 14:40:00*4.2893*4.2891*4.2894*4.289
07/15/2013 14:45:00*4.2891*4.2888*4.2893*4.2888
07/15/2013 14:50:00*4.2888*4.2885*4.2888*4.2883
07/15/2013 14:55:00*4.2885*4.2891*4.2893*4.2883
07/15/2013 15:00:00*4.2891*4.289*4.2892*4.2886
07/15/2013 15:05:00*4.289*4.2887*4.2892*4.2886
07/15/2013 15:10:00*4.2887*4.28968*4.28968*4.2887
07/15/2013 15:15:00*4.28968*4.28794*4.28968*4.2871
07/15/2013 15:20:00*4.28794*4.2869*4.28794*4.2869
07/15/2013 15:25:00*4.2869*4.28767*4.28767*4.2869
07/15/2013 15:30:00*4.28767*4.2867*4.2877*4.2867
07/15/2013 15:35:00*4.2867*4.28777*4.28818*4.2867
07/15/2013 15:40:00*4.28777*4.28769*4.28777*4.287
07/15/2013 15:45:00*4.28769*4.2875*4.28769*4.2873
07/15/2013 15:50:00*4.2875*4.28576*4.2877*4.28576
07/15/2013 15:55:00*4.28576*4.2858*4.2859*4.2857
07/15/2013 16:00:00*4.2858*4.2856*4.2859*4.2856
07/15/2013 16:05:00*4.2856*4.2861*4.2861*4.2856
07/15/2013 16:10:00*4.2861*4.2862*4.2862*4.286
07/15/2013 16:15:00*4.2862*4.2859*4.2862*4.2858
07/15/2013 16:20:00*4.2859*4.2859*4.286*4.2859
07/15/2013 16:25:00*4.2859*4.2859*4.286*4.2859
07/15/2013 16:30:00*4.2859*4.286*4.286*4.28491
07/15/2013 16:35:00*4.286*4.2856*4.286*4.2856
07/15/2013 16:40:00*4.2856*4.283*4.2857*4.283
07/15/2013 16:45:00*4.283*4.28339*4.2834*4.2825
07/15/2013 16:50:00*4.28339*4.2826*4.28339*4.2826
07/15/2013 16:55:00*4.2826*4.2828*4.283*4.2826
07/15/2013 17:00:00*4.2828*4.2833*4.2833*4.2828
