07/11/2013 17:05:00*4.3134*4.3144*4.3146*4.3133
07/11/2013 17:10:00*4.3144*4.3144*4.3144*4.3144
07/11/2013 17:15:00*4.3144*4.3144*4.3146*4.3144
07/11/2013 17:20:00*4.3144*4.3146*4.3146*4.3144
07/11/2013 17:25:00*4.3146*4.31529*4.31529*4.3146
07/11/2013 17:30:00*4.31529*4.31529*4.31529*4.31529
07/11/2013 17:35:00*4.31529*4.31529*4.31529*4.31529
07/11/2013 17:40:00*4.31529*4.31529*4.31529*4.31529
07/11/2013 17:45:00*4.31529*4.31529*4.31529*4.31529
07/11/2013 17:50:00*4.31529*4.31554*4.31554*4.3146
07/11/2013 17:55:00*4.31554*4.31554*4.31554*4.31554
07/11/2013 18:00:00*4.31554*4.31554*4.31554*4.31554
07/11/2013 18:05:00*4.31554*4.3147*4.31554*4.3146
07/11/2013 18:10:00*4.3147*4.3147*4.3147*4.3146
07/11/2013 18:15:00*4.3147*4.3146*4.3147*4.3146
07/11/2013 18:20:00*4.3146*4.3147*4.3148*4.3146
07/11/2013 18:25:00*4.3147*4.3147*4.3148*4.3147
07/11/2013 18:30:00*4.3147*4.3147*4.3147*4.31448
07/11/2013 18:35:00*4.3147*4.3148*4.3148*4.3146
07/11/2013 18:40:00*4.3148*4.3148*4.3149*4.3147
07/11/2013 18:45:00*4.3148*4.3148*4.3148*4.3147
07/11/2013 18:50:00*4.3148*4.3148*4.3152*4.3148
07/11/2013 18:55:00*4.3148*4.3149*4.315*4.3148
07/11/2013 19:00:00*4.3149*4.3149*4.3149*4.3147
07/11/2013 19:05:00*4.3149*4.315*4.315*4.3149
07/11/2013 19:10:00*4.315*4.315*4.315*4.315
07/11/2013 19:15:00*4.315*4.315*4.315*4.3149
07/11/2013 19:20:00*4.315*4.315*4.3151*4.315
07/11/2013 19:25:00*4.315*4.315*4.3151*4.3149
07/11/2013 19:30:00*4.315*4.3149*4.315*4.3149
07/11/2013 19:35:00*4.3149*4.3149*4.315*4.3148
07/11/2013 19:40:00*4.3149*4.315*4.315*4.3148
07/11/2013 19:45:00*4.315*4.3152*4.3153*4.3148
07/11/2013 19:50:00*4.3152*4.3154*4.3155*4.3152
07/11/2013 19:55:00*4.3154*4.3155*4.3155*4.3154
07/11/2013 20:00:00*4.3155*4.3156*4.3156*4.3155
07/11/2013 20:05:00*4.3156*4.3155*4.3156*4.3153
07/11/2013 20:10:00*4.3155*4.3155*4.3156*4.3153
07/11/2013 20:15:00*4.3155*4.3156*4.3156*4.3155
07/11/2013 20:20:00*4.3156*4.3156*4.3157*4.3155
07/11/2013 20:25:00*4.3156*4.3156*4.3157*4.3155
07/11/2013 20:30:00*4.3156*4.3155*4.3156*4.3155
07/11/2013 20:35:00*4.3155*4.3155*4.3156*4.3155
07/11/2013 20:40:00*4.3155*4.3155*4.3156*4.3155
07/11/2013 20:45:00*4.3155*4.3155*4.3156*4.3155
07/11/2013 20:50:00*4.3155*4.3155*4.3156*4.3155
07/11/2013 20:55:00*4.3155*4.3157*4.3157*4.3155
07/11/2013 21:00:00*4.3157*4.316*4.316*4.3152
07/11/2013 21:05:00*4.316*4.3158*4.316*4.3156
07/11/2013 21:10:00*4.3158*4.3156*4.3159*4.3156
07/11/2013 21:15:00*4.3156*4.3153*4.3157*4.3153
07/11/2013 21:20:00*4.3153*4.3154*4.3155*4.3152
07/11/2013 21:25:00*4.3154*4.3155*4.3156*4.3154
07/11/2013 21:30:00*4.3155*4.3155*4.3156*4.3154
07/11/2013 21:35:00*4.3155*4.3154*4.3156*4.3154
07/11/2013 21:40:00*4.3154*4.3154*4.3156*4.3152
07/11/2013 21:45:00*4.3154*4.315*4.3155*4.3149
07/11/2013 21:50:00*4.315*4.3147*4.315*4.3147
07/11/2013 21:55:00*4.3147*4.31493*4.31493*4.3145
07/11/2013 22:00:00*4.31493*4.31477*4.31495*4.3147
07/11/2013 22:05:00*4.31477*4.31494*4.31495*4.3146
07/11/2013 22:10:00*4.31494*4.31494*4.31497*4.3144
07/11/2013 22:15:00*4.31494*4.31495*4.31495*4.3147
07/11/2013 22:20:00*4.31495*4.31494*4.3152*4.31473
07/11/2013 22:25:00*4.31494*4.3152*4.3152*4.31493
07/11/2013 22:30:00*4.3152*4.3151*4.3153*4.315
07/11/2013 22:35:00*4.3151*4.3151*4.3153*4.315
07/11/2013 22:40:00*4.3151*4.3153*4.3153*4.315
07/11/2013 22:45:00*4.3153*4.3153*4.3154*4.3153
07/11/2013 22:50:00*4.3153*4.315*4.3153*4.315
07/11/2013 22:55:00*4.315*4.3151*4.3151*4.315
07/11/2013 23:00:00*4.3151*4.3151*4.3153*4.315
07/11/2013 23:05:00*4.3151*4.3151*4.3152*4.315
07/11/2013 23:10:00*4.3151*4.3152*4.3153*4.315
07/11/2013 23:15:00*4.3152*4.3153*4.3154*4.3152
07/11/2013 23:20:00*4.3153*4.3154*4.3155*4.3153
07/11/2013 23:25:00*4.3154*4.3155*4.3155*4.3154
07/11/2013 23:30:00*4.3155*4.3155*4.3155*4.3154
07/11/2013 23:35:00*4.3155*4.3155*4.3156*4.3154
07/11/2013 23:40:00*4.3155*4.3155*4.3156*4.3154
07/11/2013 23:45:00*4.3155*4.3154*4.3156*4.3154
07/11/2013 23:50:00*4.3154*4.3154*4.3155*4.3152
07/11/2013 23:55:00*4.3154*4.3152*4.3155*4.3152
07/12/2013 00:00:00*4.3152*4.3153*4.3154*4.3152
07/12/2013 00:05:00*4.3153*4.3152*4.3153*4.3151
07/12/2013 00:10:00*4.3152*4.3154*4.3154*4.3151
07/12/2013 00:15:00*4.3154*4.3153*4.3154*4.3152
07/12/2013 00:20:00*4.3153*4.3152*4.3154*4.3151
07/12/2013 00:25:00*4.3152*4.31506*4.3153*4.3149
07/12/2013 00:30:00*4.31506*4.3146*4.31506*4.3145
07/12/2013 00:35:00*4.3146*4.31506*4.31506*4.3146
07/12/2013 00:40:00*4.31506*4.3151*4.3151*4.315
07/12/2013 00:45:00*4.3151*4.3152*4.3152*4.315
07/12/2013 00:50:00*4.3152*4.3152*4.3152*4.3151
07/12/2013 00:55:00*4.3152*4.3152*4.3153*4.3151
07/12/2013 01:00:00*4.3152*4.3151*4.3154*4.3151
07/12/2013 01:05:00*4.3151*4.3152*4.3152*4.315
07/12/2013 01:10:00*4.3152*4.3154*4.3155*4.3152
07/12/2013 01:15:00*4.3154*4.3152*4.3155*4.3152
07/12/2013 01:20:00*4.3152*4.31659*4.31659*4.315
07/12/2013 01:25:00*4.31659*4.3157*4.3172*4.3153
07/12/2013 01:30:00*4.3157*4.3156*4.3157*4.3156
07/12/2013 01:35:00*4.3156*4.3156*4.3157*4.3156
07/12/2013 01:40:00*4.3156*4.3157*4.3157*4.3156
07/12/2013 01:45:00*4.3157*4.3153*4.3157*4.3152
07/12/2013 01:50:00*4.3153*4.3154*4.3154*4.3153
07/12/2013 01:55:00*4.3154*4.3155*4.3155*4.3153
07/12/2013 02:00:00*4.3155*4.318*4.3184*4.31524
07/12/2013 02:05:00*4.318*4.3197*4.3216*4.3179
07/12/2013 02:10:00*4.3197*4.3167*4.3198*4.3159
07/12/2013 02:15:00*4.3167*4.3157*4.3168*4.3156
07/12/2013 02:20:00*4.3157*4.3157*4.3164*4.3149
07/12/2013 02:25:00*4.3157*4.3167*4.3167*4.3157
07/12/2013 02:30:00*4.3167*4.3187*4.3189*4.3166
07/12/2013 02:35:00*4.3187*4.31876*4.31928*4.3184
07/12/2013 02:40:00*4.31876*4.3192*4.31923*4.3185
07/12/2013 02:45:00*4.3192*4.3194*4.32*4.3187
07/12/2013 02:50:00*4.3194*4.32*4.3201*4.31872
07/12/2013 02:55:00*4.32*4.3191*4.3201*4.319
07/12/2013 03:00:00*4.3191*4.3194*4.3201*4.3181
07/12/2013 03:05:00*4.3194*4.32*4.32*4.319
07/12/2013 03:10:00*4.32*4.3216*4.3217*4.32
07/12/2013 03:15:00*4.3216*4.3171*4.3217*4.3166
07/12/2013 03:20:00*4.3171*4.31792*4.31792*4.31623
07/12/2013 03:25:00*4.31792*4.3179*4.31823*4.3171
07/12/2013 03:30:00*4.3179*4.31798*4.31843*4.3174
07/12/2013 03:35:00*4.31798*4.31863*4.31863*4.3175
07/12/2013 03:40:00*4.31863*4.3202*4.32073*4.31848
07/12/2013 03:45:00*4.3202*4.32381*4.32476*4.3202
07/12/2013 03:50:00*4.32381*4.3218*4.32381*4.3218
07/12/2013 03:55:00*4.3218*4.325*4.325*4.3218
07/12/2013 04:00:00*4.325*4.32533*4.3255*4.3249
07/12/2013 04:05:00*4.32533*4.32502*4.3256*4.3239
07/12/2013 04:10:00*4.32502*4.32496*4.3253*4.3245
07/12/2013 04:15:00*4.32496*4.3279*4.3281*4.3245
07/12/2013 04:20:00*4.3279*4.32632*4.3281*4.3257
07/12/2013 04:25:00*4.32632*4.32597*4.3264*4.3251
07/12/2013 04:30:00*4.32597*4.32582*4.32622*4.3255
07/12/2013 04:35:00*4.32582*4.3256*4.32582*4.3251
07/12/2013 04:40:00*4.3256*4.32531*4.32572*4.3247
07/12/2013 04:45:00*4.32531*4.32622*4.32622*4.32441
07/12/2013 04:50:00*4.32622*4.3259*4.32622*4.3259
07/12/2013 04:55:00*4.3259*4.32743*4.32745*4.3259
07/12/2013 05:00:00*4.32743*4.3289*4.32913*4.3272
07/12/2013 05:05:00*4.3289*4.3273*4.3292*4.3271
07/12/2013 05:10:00*4.3273*4.3244*4.3273*4.32438
07/12/2013 05:15:00*4.3244*4.3241*4.3245*4.3238
07/12/2013 05:20:00*4.3241*4.32133*4.3241*4.3212
07/12/2013 05:25:00*4.32133*4.3215*4.3215*4.321
07/12/2013 05:30:00*4.3215*4.3218*4.3218*4.3213
07/12/2013 05:35:00*4.3218*4.3218*4.3218*4.32167
07/12/2013 05:40:00*4.3218*4.32218*4.32218*4.3215
07/12/2013 05:45:00*4.32218*4.32376*4.32388*4.3219
07/12/2013 05:50:00*4.32376*4.32458*4.32468*4.32307
07/12/2013 05:55:00*4.32458*4.32418*4.32458*4.3233
07/12/2013 06:00:00*4.32418*4.32428*4.32429*4.3233
07/12/2013 06:05:00*4.32428*4.32428*4.32428*4.3236
07/12/2013 06:10:00*4.32428*4.32458*4.32458*4.3238
07/12/2013 06:15:00*4.32458*4.3259*4.326*4.32417
07/12/2013 06:20:00*4.3259*4.32498*4.32608*4.3248
07/12/2013 06:25:00*4.32498*4.32257*4.32548*4.3212
07/12/2013 06:30:00*4.32257*4.3241*4.3258*4.3221
07/12/2013 06:35:00*4.3241*4.32323*4.3241*4.3221
07/12/2013 06:40:00*4.32323*4.32293*4.32427*4.3223
07/12/2013 06:45:00*4.32293*4.32523*4.32523*4.3226
07/12/2013 06:50:00*4.32523*4.32448*4.32523*4.32415
07/12/2013 06:55:00*4.32448*4.32423*4.32448*4.3226
07/12/2013 07:00:00*4.32423*4.32507*4.32548*4.32372
07/12/2013 07:05:00*4.32507*4.32635*4.32635*4.3238
07/12/2013 07:10:00*4.32635*4.3244*4.3265*4.3243
07/12/2013 07:15:00*4.3244*4.3235*4.3244*4.3233
07/12/2013 07:20:00*4.3235*4.32413*4.32413*4.3235
07/12/2013 07:25:00*4.32413*4.32438*4.32438*4.3234
07/12/2013 07:30:00*4.32438*4.32413*4.3247*4.324
07/12/2013 07:35:00*4.32413*4.32426*4.32451*4.3237
07/12/2013 07:40:00*4.32426*4.32283*4.32426*4.3209
07/12/2013 07:45:00*4.32283*4.3217*4.32287*4.3211
07/12/2013 07:50:00*4.3217*4.3222*4.3222*4.32151
07/12/2013 07:55:00*4.3222*4.3218*4.32232*4.3218
07/12/2013 08:00:00*4.3218*4.321*4.3219*4.321
07/12/2013 08:05:00*4.321*4.3204*4.3212*4.3171
07/12/2013 08:10:00*4.3204*4.31791*4.3205*4.3171
07/12/2013 08:15:00*4.31791*4.3187*4.3196*4.31791
07/12/2013 08:20:00*4.3187*4.31359*4.3187*4.3123
07/12/2013 08:25:00*4.31359*4.3121*4.3149*4.3121
07/12/2013 08:30:00*4.3121*4.3124*4.3132*4.3121
07/12/2013 08:35:00*4.3124*4.3147*4.3147*4.3121
07/12/2013 08:40:00*4.3147*4.3146*4.3148*4.3145
07/12/2013 08:45:00*4.3146*4.3144*4.3148*4.3144
07/12/2013 08:50:00*4.3144*4.3145*4.3147*4.3144
07/12/2013 08:55:00*4.3145*4.31142*4.315*4.3108
07/12/2013 09:00:00*4.31142*4.3135*4.31352*4.3111
07/12/2013 09:05:00*4.3135*4.3133*4.31351*4.3114
07/12/2013 09:10:00*4.3133*4.3127*4.3134*4.3126
07/12/2013 09:15:00*4.3127*4.31302*4.31327*4.3126
07/12/2013 09:20:00*4.31302*4.3141*4.3145*4.3118
07/12/2013 09:25:00*4.3141*4.31173*4.3146*4.3113
07/12/2013 09:30:00*4.31173*4.30634*4.31175*4.3037
07/12/2013 09:35:00*4.30634*4.3078*4.3102*4.3034
07/12/2013 09:40:00*4.3078*4.30918*4.30978*4.3057
07/12/2013 09:45:00*4.30918*4.30984*4.31178*4.30873
07/12/2013 09:50:00*4.30984*4.3079*4.31153*4.3079
07/12/2013 09:55:00*4.3079*4.3051*4.30842*4.30426
07/12/2013 10:00:00*4.3051*4.30532*4.30583*4.3049
07/12/2013 10:05:00*4.30532*4.3053*4.30579*4.3041
07/12/2013 10:10:00*4.3053*4.30578*4.30578*4.30528
07/12/2013 10:15:00*4.30578*4.30778*4.30876*4.30578
07/12/2013 10:20:00*4.30778*4.30576*4.30796*4.3042
07/12/2013 10:25:00*4.30576*4.2976*4.30608*4.2969
07/12/2013 10:30:00*4.2976*4.2989*4.30017*4.2975
07/12/2013 10:35:00*4.2989*4.2973*4.30013*4.2973
07/12/2013 10:40:00*4.2973*4.2957*4.2975*4.2944
07/12/2013 10:45:00*4.2957*4.2957*4.29594*4.2927
07/12/2013 10:50:00*4.2957*4.2966*4.297*4.2957
07/12/2013 10:55:00*4.2966*4.297*4.3013*4.2964
07/12/2013 11:00:00*4.297*4.29801*4.2983*4.2969
07/12/2013 11:05:00*4.29801*4.29869*4.30087*4.2978
07/12/2013 11:10:00*4.29869*4.29807*4.3*4.2977
07/12/2013 11:15:00*4.29807*4.299*4.3008*4.2979
07/12/2013 11:20:00*4.299*4.298*4.2999*4.298
07/12/2013 11:25:00*4.298*4.2999*4.2999*4.2978
07/12/2013 11:30:00*4.2999*4.29852*4.3*4.2982
07/12/2013 11:35:00*4.29852*4.2999*4.2999*4.2983
07/12/2013 11:40:00*4.2999*4.2987*4.3002*4.2984
07/12/2013 11:45:00*4.2987*4.2985*4.2987*4.2981
07/12/2013 11:50:00*4.2985*4.298*4.2985*4.2979
07/12/2013 11:55:00*4.298*4.3*4.3001*4.2972
07/12/2013 12:00:00*4.3*4.29805*4.3*4.2979
07/12/2013 12:05:00*4.29805*4.2992*4.2999*4.2969
07/12/2013 12:10:00*4.2992*4.29686*4.2996*4.2967
07/12/2013 12:15:00*4.29686*4.2968*4.2969*4.2967
07/12/2013 12:20:00*4.2968*4.2968*4.297*4.2968
07/12/2013 12:25:00*4.2968*4.2968*4.2969*4.2968
07/12/2013 12:30:00*4.2968*4.2968*4.29714*4.296
07/12/2013 12:35:00*4.2968*4.29714*4.2972*4.2968
07/12/2013 12:40:00*4.29714*4.2962*4.2979*4.29615
07/12/2013 12:45:00*4.2962*4.2963*4.2964*4.29615
07/12/2013 12:50:00*4.2963*4.2968*4.2968*4.2963
07/12/2013 12:55:00*4.2968*4.2967*4.2968*4.2967
07/12/2013 13:00:00*4.2967*4.29474*4.2968*4.2936
07/12/2013 13:05:00*4.29474*4.2931*4.29474*4.2925
07/12/2013 13:10:00*4.2931*4.29592*4.2965*4.293
07/12/2013 13:15:00*4.29592*4.2936*4.2965*4.29296
07/12/2013 13:20:00*4.2936*4.2943*4.2943*4.2931
07/12/2013 13:25:00*4.2943*4.2946*4.2947*4.294
07/12/2013 13:30:00*4.2946*4.2951*4.2956*4.2945
07/12/2013 13:35:00*4.2951*4.2959*4.2961*4.295
07/12/2013 13:40:00*4.2959*4.2964*4.2964*4.2959
07/12/2013 13:45:00*4.2964*4.2964*4.2965*4.2963
07/12/2013 13:50:00*4.2964*4.2965*4.2965*4.2964
07/12/2013 13:55:00*4.2965*4.2965*4.2965*4.2964
07/12/2013 14:00:00*4.2965*4.2965*4.2965*4.2943
07/12/2013 14:05:00*4.2965*4.2965*4.2967*4.2964
07/12/2013 14:10:00*4.2965*4.2965*4.2965*4.2959
07/12/2013 14:15:00*4.2965*4.2965*4.2965*4.2964
07/12/2013 14:20:00*4.2965*4.2965*4.2965*4.2965
07/12/2013 14:25:00*4.2965*4.293*4.2965*4.293
07/12/2013 14:30:00*4.293*4.2935*4.2935*4.29291
07/12/2013 14:35:00*4.2935*4.2935*4.2936*4.2933
07/12/2013 14:40:00*4.2935*4.2934*4.2936*4.2934
07/12/2013 14:45:00*4.2934*4.2949*4.295*4.2933
07/12/2013 14:50:00*4.2949*4.29397*4.2951*4.29397
07/12/2013 14:55:00*4.29397*4.2949*4.2951*4.29397
07/12/2013 15:00:00*4.2949*4.2947*4.2949*4.2947
07/12/2013 15:05:00*4.2947*4.2948*4.2948*4.2946
07/12/2013 15:10:00*4.2948*4.2945*4.29623*4.2944
07/12/2013 15:15:00*4.2945*4.2943*4.2945*4.2943
07/12/2013 15:20:00*4.2943*4.29368*4.2945*4.29368
07/12/2013 15:25:00*4.29368*4.2937*4.2956*4.29368
07/12/2013 15:30:00*4.2937*4.2936*4.2938*4.2936
07/12/2013 15:35:00*4.2936*4.2938*4.2938*4.2936
07/12/2013 15:40:00*4.2938*4.2937*4.2938*4.2936
07/12/2013 15:45:00*4.2937*4.2971*4.2972*4.2935
07/12/2013 15:50:00*4.2971*4.2935*4.2971*4.2933
07/12/2013 15:55:00*4.2935*4.2935*4.2935*4.2932
07/12/2013 16:00:00*4.2935*4.2935*4.2935*4.2935
07/12/2013 16:05:00*4.2935*4.2942*4.2945*4.2932
07/12/2013 16:10:00*4.2942*4.2947*4.2952*4.2942
07/12/2013 16:15:00*4.2947*4.2947*4.2948*4.2946
07/12/2013 16:20:00*4.2947*4.2948*4.2951*4.2945
07/12/2013 16:25:00*4.2948*4.2949*4.2949*4.2946
07/12/2013 16:30:00*4.2949*4.2946*4.2949*4.2946
07/12/2013 16:35:00*4.2946*4.2948*4.2948*4.2946
07/12/2013 16:40:00*4.2948*4.2952*4.2952*4.2945
07/12/2013 16:45:00*4.2952*4.2951*4.2952*4.2951
07/12/2013 16:50:00*4.2951*4.2952*4.2952*4.2951
07/12/2013 16:55:00*4.2952*4.295*4.2952*4.2949
