07/10/2013 17:05:00*4.3368*4.3368*4.3368*4.3368
07/10/2013 17:10:00*4.3368*4.3368*4.3368*4.3368
07/10/2013 17:15:00*4.3368*4.3368*4.3368*4.3368
07/10/2013 17:20:00*4.3368*4.3368*4.3368*4.3368
07/10/2013 17:25:00*4.3368*4.3368*4.3368*4.3368
07/10/2013 17:30:00*4.3368*4.3368*4.3368*4.3368
07/10/2013 17:35:00*4.3368*4.328*4.3368*4.3277
07/10/2013 17:40:00*4.328*4.3276*4.3283*4.3274
07/10/2013 17:45:00*4.3276*4.3273*4.3276*4.3269
07/10/2013 17:50:00*4.3273*4.3212*4.3273*4.32026
07/10/2013 17:55:00*4.3212*4.3212*4.3212*4.3212
07/10/2013 18:00:00*4.3212*4.3196*4.3212*4.319
07/10/2013 18:05:00*4.3196*4.3196*4.3196*4.3196
07/10/2013 18:10:00*4.3196*4.3196*4.3196*4.3196
07/10/2013 18:15:00*4.3196*4.3196*4.3196*4.3196
07/10/2013 18:20:00*4.3196*4.3196*4.3196*4.3196
07/10/2013 18:25:00*4.3196*4.32331*4.32468*4.3196
07/10/2013 18:30:00*4.32331*4.32331*4.32331*4.32331
07/10/2013 18:35:00*4.32331*4.32331*4.32331*4.32331
07/10/2013 18:40:00*4.32331*4.32331*4.32331*4.32331
07/10/2013 18:45:00*4.32331*4.31846*4.3288*4.3181
07/10/2013 18:50:00*4.31846*4.30456*4.31846*4.30403
07/10/2013 18:55:00*4.30456*4.3095*4.31165*4.30456
07/10/2013 19:00:00*4.3095*4.3073*4.3096*4.3069
07/10/2013 19:05:00*4.3073*4.3075*4.3081*4.3073
07/10/2013 19:10:00*4.3075*4.30771*4.308*4.3071
07/10/2013 19:15:00*4.30771*4.30771*4.30771*4.30771
07/10/2013 19:20:00*4.30771*4.30771*4.30771*4.30771
07/10/2013 19:25:00*4.30771*4.30771*4.30771*4.30771
07/10/2013 19:30:00*4.30771*4.30771*4.30771*4.30771
07/10/2013 19:35:00*4.30771*4.30771*4.30771*4.30771
07/10/2013 19:40:00*4.30771*4.31897*4.32032*4.30771
07/10/2013 19:45:00*4.31897*4.31897*4.31897*4.31897
07/10/2013 19:50:00*4.31897*4.32422*4.32422*4.31897
07/10/2013 19:55:00*4.32422*4.32422*4.32422*4.32422
07/10/2013 20:00:00*4.32422*4.32422*4.32422*4.32422
07/10/2013 20:05:00*4.32422*4.32422*4.32422*4.32422
07/10/2013 20:10:00*4.32422*4.32422*4.32422*4.32422
07/10/2013 20:15:00*4.32422*4.32422*4.32422*4.32422
07/10/2013 20:20:00*4.32422*4.32264*4.32422*4.32226
07/10/2013 20:25:00*4.32264*4.32264*4.32264*4.32264
07/10/2013 20:30:00*4.32264*4.32264*4.32264*4.32264
07/10/2013 20:35:00*4.32264*4.32264*4.32264*4.32264
07/10/2013 20:40:00*4.32264*4.32264*4.32264*4.32264
07/10/2013 20:45:00*4.32264*4.32264*4.32264*4.32264
07/10/2013 20:50:00*4.32264*4.32264*4.32264*4.32264
07/10/2013 20:55:00*4.32264*4.32264*4.32264*4.32264
07/10/2013 21:00:00*4.32264*4.32264*4.32264*4.32264
07/10/2013 21:05:00*4.32264*4.32264*4.32264*4.32264
07/10/2013 21:10:00*4.32264*4.32264*4.32264*4.32264
07/10/2013 21:15:00*4.32264*4.32264*4.32264*4.32264
07/10/2013 21:20:00*4.32264*4.3222*4.3244*4.32076
07/10/2013 21:25:00*4.3222*4.32344*4.32344*4.3206
07/10/2013 21:30:00*4.32344*4.32344*4.32344*4.32344
07/10/2013 21:35:00*4.32344*4.32344*4.32344*4.32344
07/10/2013 21:40:00*4.32344*4.32344*4.32344*4.32344
07/10/2013 21:45:00*4.32344*4.32344*4.32344*4.32344
07/10/2013 21:50:00*4.32344*4.32344*4.32344*4.32344
07/10/2013 21:55:00*4.32344*4.32344*4.32344*4.32344
07/10/2013 22:00:00*4.32344*4.32344*4.32344*4.32344
07/10/2013 22:05:00*4.32344*4.32344*4.32344*4.32344
07/10/2013 22:10:00*4.32344*4.32344*4.32344*4.32344
07/10/2013 22:15:00*4.32344*4.32344*4.32344*4.32344
07/10/2013 22:20:00*4.32344*4.32344*4.32344*4.32344
07/10/2013 22:25:00*4.32344*4.32344*4.32445*4.3142
07/10/2013 22:30:00*4.32344*4.3202*4.32425*4.3202
07/10/2013 22:35:00*4.3202*4.3189*4.3202*4.3157
07/10/2013 22:40:00*4.3189*4.3167*4.3189*4.3167
07/10/2013 22:45:00*4.3167*4.3167*4.3167*4.3167
07/10/2013 22:50:00*4.3167*4.3167*4.3167*4.3167
07/10/2013 22:55:00*4.3167*4.3109*4.3167*4.30922
07/10/2013 23:00:00*4.3109*4.3143*4.3145*4.31028
07/10/2013 23:05:00*4.3143*4.3133*4.3144*4.3132
07/10/2013 23:10:00*4.3133*4.31013*4.31478*4.31013
07/10/2013 23:15:00*4.31013*4.31013*4.31013*4.31013
07/10/2013 23:20:00*4.31013*4.31013*4.31013*4.31013
07/10/2013 23:25:00*4.31013*4.31013*4.31013*4.31013
07/10/2013 23:30:00*4.31013*4.3104*4.3106*4.31013
07/10/2013 23:35:00*4.3104*4.31051*4.3107*4.3104
07/10/2013 23:40:00*4.31051*4.31026*4.3106*4.31026
07/10/2013 23:45:00*4.31026*4.31026*4.31026*4.31026
07/10/2013 23:50:00*4.31026*4.30987*4.31026*4.30733
07/10/2013 23:55:00*4.30987*4.3098*4.3157*4.3094
07/11/2013 00:00:00*4.3098*4.312*4.312*4.3094
07/11/2013 00:05:00*4.312*4.312*4.312*4.312
07/11/2013 00:10:00*4.312*4.312*4.312*4.312
07/11/2013 00:15:00*4.312*4.312*4.312*4.312
07/11/2013 00:20:00*4.312*4.312*4.312*4.312
07/11/2013 00:25:00*4.312*4.312*4.312*4.312
07/11/2013 00:30:00*4.312*4.312*4.312*4.312
07/11/2013 00:35:00*4.312*4.312*4.312*4.312
07/11/2013 00:40:00*4.312*4.312*4.312*4.312
07/11/2013 00:45:00*4.312*4.312*4.312*4.312
07/11/2013 00:50:00*4.312*4.312*4.312*4.312
07/11/2013 00:55:00*4.312*4.312*4.312*4.312
07/11/2013 01:00:00*4.312*4.312*4.312*4.312
07/11/2013 01:05:00*4.312*4.312*4.312*4.312
07/11/2013 01:10:00*4.312*4.31493*4.31493*4.312
07/11/2013 01:15:00*4.31493*4.32099*4.32099*4.31465
07/11/2013 01:20:00*4.32099*4.31874*4.32099*4.3109
07/11/2013 01:25:00*4.31874*4.31874*4.31874*4.31874
07/11/2013 01:30:00*4.31874*4.31874*4.31874*4.31874
07/11/2013 01:35:00*4.31874*4.3152*4.31874*4.3151
07/11/2013 01:40:00*4.3152*4.31771*4.31771*4.3152
07/11/2013 01:45:00*4.31771*4.31889*4.32029*4.3167
07/11/2013 01:50:00*4.31889*4.31779*4.31889*4.31723
07/11/2013 01:55:00*4.31779*4.3125*4.31779*4.3119
07/11/2013 02:00:00*4.3125*4.31029*4.31315*4.31015
07/11/2013 02:05:00*4.31029*4.3065*4.31029*4.3061
07/11/2013 02:10:00*4.3065*4.3103*4.314*4.3055
07/11/2013 02:15:00*4.3103*4.313*4.3132*4.3102
07/11/2013 02:20:00*4.313*4.3132*4.3195*4.3127
07/11/2013 02:25:00*4.3132*4.31295*4.3139*4.3102
07/11/2013 02:30:00*4.31295*4.30959*4.31295*4.308
07/11/2013 02:35:00*4.30959*4.31051*4.3109*4.3095
07/11/2013 02:40:00*4.31051*4.31374*4.3149*4.31051
07/11/2013 02:45:00*4.31374*4.3139*4.3141*4.313
07/11/2013 02:50:00*4.3139*4.3165*4.31832*4.31378
07/11/2013 02:55:00*4.3165*4.31976*4.32325*4.3164
07/11/2013 03:00:00*4.31976*4.3211*4.32382*4.3177
07/11/2013 03:05:00*4.3211*4.3221*4.32284*4.3211
07/11/2013 03:10:00*4.3221*4.32735*4.32735*4.32186
07/11/2013 03:15:00*4.32735*4.3227*4.32737*4.3223
07/11/2013 03:20:00*4.3227*4.3195*4.32352*4.3177
07/11/2013 03:25:00*4.3195*4.32297*4.32302*4.3195
07/11/2013 03:30:00*4.32297*4.324*4.3252*4.3226
07/11/2013 03:35:00*4.324*4.3248*4.32727*4.32394
07/11/2013 03:40:00*4.3248*4.3292*4.3315*4.3248
07/11/2013 03:45:00*4.3292*4.3347*4.3347*4.3291
07/11/2013 03:50:00*4.3347*4.33795*4.3385*4.33439
07/11/2013 03:55:00*4.33795*4.33739*4.3384*4.33399
07/11/2013 04:00:00*4.33739*4.33577*4.33847*4.3353
07/11/2013 04:05:00*4.33577*4.33679*4.33734*4.3347
07/11/2013 04:10:00*4.33679*4.33589*4.33779*4.3352
07/11/2013 04:15:00*4.33589*4.33696*4.33798*4.33529
07/11/2013 04:20:00*4.33696*4.33723*4.33823*4.3361
07/11/2013 04:25:00*4.33723*4.33658*4.33764*4.3361
07/11/2013 04:30:00*4.33658*4.33528*4.33658*4.33494
07/11/2013 04:35:00*4.33528*4.3336*4.33528*4.3335
07/11/2013 04:40:00*4.3336*4.33188*4.33458*4.33138
07/11/2013 04:45:00*4.33188*4.33208*4.33298*4.33167
07/11/2013 04:50:00*4.33208*4.33328*4.33328*4.3317
07/11/2013 04:55:00*4.33328*4.33357*4.33458*4.3315
07/11/2013 05:00:00*4.33357*4.3319*4.33468*4.3319
07/11/2013 05:05:00*4.3319*4.3319*4.33218*4.33076
07/11/2013 05:10:00*4.3319*4.3313*4.33236*4.3313
07/11/2013 05:15:00*4.3313*4.33271*4.33271*4.331
07/11/2013 05:20:00*4.33271*4.332*4.33271*4.33172
07/11/2013 05:25:00*4.332*4.33258*4.33258*4.3317
07/11/2013 05:30:00*4.33258*4.33188*4.33298*4.33147
07/11/2013 05:35:00*4.33188*4.33223*4.33342*4.3318
07/11/2013 05:40:00*4.33223*4.33123*4.33223*4.33123
07/11/2013 05:45:00*4.33123*4.3303*4.33123*4.33
07/11/2013 05:50:00*4.3303*4.32986*4.33102*4.3294
07/11/2013 05:55:00*4.32986*4.33095*4.33095*4.32936
07/11/2013 06:00:00*4.33095*4.33106*4.33186*4.3306
07/11/2013 06:05:00*4.33106*4.33243*4.33243*4.3307
07/11/2013 06:10:00*4.33243*4.33318*4.33318*4.3315
07/11/2013 06:15:00*4.33318*4.33472*4.33472*4.3318
07/11/2013 06:20:00*4.33472*4.3326*4.33472*4.3317
07/11/2013 06:25:00*4.3326*4.33415*4.33415*4.3322
07/11/2013 06:30:00*4.33415*4.33366*4.33488*4.333
07/11/2013 06:35:00*4.33366*4.33276*4.33396*4.3306
07/11/2013 06:40:00*4.33276*4.33126*4.33301*4.33013
07/11/2013 06:45:00*4.33126*4.33134*4.33268*4.3303
07/11/2013 06:50:00*4.33134*4.33242*4.33367*4.3309
07/11/2013 06:55:00*4.33242*4.3307*4.33292*4.33038
07/11/2013 07:00:00*4.3307*4.3314*4.33289*4.3307
07/11/2013 07:05:00*4.3314*4.33279*4.33318*4.3314
07/11/2013 07:10:00*4.33279*4.33275*4.33428*4.3324
07/11/2013 07:15:00*4.33275*4.33152*4.33278*4.3309
07/11/2013 07:20:00*4.33152*4.3342*4.3342*4.33128
07/11/2013 07:25:00*4.3342*4.33493*4.33493*4.33252
07/11/2013 07:30:00*4.33493*4.33457*4.33618*4.3318
07/11/2013 07:35:00*4.33457*4.33324*4.33508*4.3318
07/11/2013 07:40:00*4.33324*4.33305*4.33565*4.33245
07/11/2013 07:45:00*4.33305*4.33352*4.33354*4.33187
07/11/2013 07:50:00*4.33352*4.3331*4.33401*4.33244
07/11/2013 07:55:00*4.3331*4.33233*4.33315*4.332
07/11/2013 08:00:00*4.33233*4.33218*4.33233*4.3316
07/11/2013 08:05:00*4.33218*4.3301*4.3325*4.33
07/11/2013 08:10:00*4.3301*4.33246*4.33246*4.3299
07/11/2013 08:15:00*4.33246*4.33362*4.33362*4.3321
07/11/2013 08:20:00*4.33362*4.33255*4.33433*4.3314
07/11/2013 08:25:00*4.33255*4.3324*4.33258*4.33208
07/11/2013 08:30:00*4.3324*4.3315*4.33289*4.3314
07/11/2013 08:35:00*4.3315*4.33295*4.33295*4.3311
07/11/2013 08:40:00*4.33295*4.33281*4.33473*4.33256
07/11/2013 08:45:00*4.33281*4.33878*4.33878*4.33281
07/11/2013 08:50:00*4.33878*4.341*4.34598*4.33873
07/11/2013 08:55:00*4.341*4.34081*4.3428*4.3382
07/11/2013 09:00:00*4.34081*4.34159*4.34229*4.34
07/11/2013 09:05:00*4.34159*4.33287*4.34176*4.332
07/11/2013 09:10:00*4.33287*4.33408*4.33478*4.3324
07/11/2013 09:15:00*4.33408*4.3348*4.33683*4.33408
07/11/2013 09:20:00*4.3348*4.33379*4.3348*4.3331
07/11/2013 09:25:00*4.33379*4.3343*4.33437*4.3331
07/11/2013 09:30:00*4.3343*4.33627*4.33627*4.33395
07/11/2013 09:35:00*4.33627*4.33673*4.33673*4.335
07/11/2013 09:40:00*4.33673*4.33764*4.33798*4.3365
07/11/2013 09:45:00*4.33764*4.3336*4.33823*4.3332
07/11/2013 09:50:00*4.3336*4.33384*4.33503*4.3326
07/11/2013 09:55:00*4.33384*4.33534*4.33703*4.3329
07/11/2013 10:00:00*4.33534*4.33305*4.33537*4.33103
07/11/2013 10:05:00*4.33305*4.3329*4.33408*4.3314
07/11/2013 10:10:00*4.3329*4.33237*4.33583*4.3323
07/11/2013 10:15:00*4.33237*4.33131*4.33237*4.3308
07/11/2013 10:20:00*4.33131*4.33148*4.33153*4.33071
07/11/2013 10:25:00*4.33148*4.3298*4.33148*4.3296
07/11/2013 10:30:00*4.3298*4.33047*4.33047*4.3291
07/11/2013 10:35:00*4.33047*4.3303*4.33122*4.3283
07/11/2013 10:40:00*4.3303*4.3302*4.33088*4.3298
07/11/2013 10:45:00*4.3302*4.32998*4.3303*4.3282
07/11/2013 10:50:00*4.32998*4.3262*4.33023*4.3261
07/11/2013 10:55:00*4.3262*4.32644*4.32718*4.3258
07/11/2013 11:00:00*4.32644*4.32583*4.32745*4.32527
07/11/2013 11:05:00*4.32583*4.3217*4.32583*4.3217
07/11/2013 11:10:00*4.3217*4.3224*4.3227*4.3164
07/11/2013 11:15:00*4.3224*4.32368*4.3241*4.3217
07/11/2013 11:20:00*4.32368*4.32373*4.32418*4.3226
07/11/2013 11:25:00*4.32373*4.3252*4.32541*4.32342
07/11/2013 11:30:00*4.3252*4.3242*4.32543*4.324
07/11/2013 11:35:00*4.3242*4.3185*4.3245*4.3174
07/11/2013 11:40:00*4.3185*4.3175*4.3187*4.3171
07/11/2013 11:45:00*4.3175*4.3181*4.3181*4.3172
07/11/2013 11:50:00*4.3181*4.31864*4.31864*4.3179
07/11/2013 11:55:00*4.31864*4.31864*4.31934*4.31813
07/11/2013 12:00:00*4.31864*4.318*4.31864*4.318
07/11/2013 12:05:00*4.318*4.3169*4.318*4.3164
07/11/2013 12:10:00*4.3169*4.3166*4.3172*4.3162
07/11/2013 12:15:00*4.3166*4.31691*4.31741*4.3166
07/11/2013 12:20:00*4.31691*4.31761*4.31842*4.31691
07/11/2013 12:25:00*4.31761*4.3172*4.3188*4.3171
07/11/2013 12:30:00*4.3172*4.3171*4.31761*4.3171
07/11/2013 12:35:00*4.3171*4.3171*4.3173*4.317
07/11/2013 12:40:00*4.3171*4.31796*4.32046*4.317
07/11/2013 12:45:00*4.31796*4.3173*4.31796*4.3171
07/11/2013 12:50:00*4.3173*4.3174*4.31773*4.3173
07/11/2013 12:55:00*4.3174*4.3175*4.3175*4.3174
07/11/2013 13:00:00*4.3175*4.31749*4.31809*4.31749
07/11/2013 13:05:00*4.31749*4.31823*4.31967*4.31749
07/11/2013 13:10:00*4.31823*4.3173*4.31826*4.3172
07/11/2013 13:15:00*4.3173*4.3171*4.3173*4.3171
07/11/2013 13:20:00*4.3171*4.3171*4.31777*4.3171
07/11/2013 13:25:00*4.3171*4.317*4.3172*4.3169
07/11/2013 13:30:00*4.317*4.321*4.321*4.317
07/11/2013 13:35:00*4.321*4.3176*4.321*4.3172
07/11/2013 13:40:00*4.3176*4.3172*4.3176*4.3171
07/11/2013 13:45:00*4.3172*4.31885*4.31886*4.3171
07/11/2013 13:50:00*4.31885*4.3189*4.319*4.3187
07/11/2013 13:55:00*4.3189*4.31999*4.31999*4.3188
07/11/2013 14:00:00*4.31999*4.31949*4.32*4.31924
07/11/2013 14:05:00*4.31949*4.31964*4.31964*4.3191
07/11/2013 14:10:00*4.31964*4.31931*4.31964*4.318
07/11/2013 14:15:00*4.31931*4.31956*4.3197*4.3191
07/11/2013 14:20:00*4.31956*4.31911*4.3196*4.3181
07/11/2013 14:25:00*4.31911*4.31716*4.31911*4.3163
07/11/2013 14:30:00*4.31716*4.31771*4.31791*4.3164
07/11/2013 14:35:00*4.31771*4.3154*4.31771*4.3152
07/11/2013 14:40:00*4.3154*4.3151*4.3169*4.315
07/11/2013 14:45:00*4.3151*4.3151*4.3152*4.315
07/11/2013 14:50:00*4.3151*4.3143*4.31651*4.3142
07/11/2013 14:55:00*4.3143*4.3131*4.3155*4.3128
07/11/2013 15:00:00*4.3131*4.313*4.31441*4.313
07/11/2013 15:05:00*4.313*4.3137*4.31451*4.3128
07/11/2013 15:10:00*4.3137*4.314*4.3141*4.3137
07/11/2013 15:15:00*4.314*4.3144*4.3146*4.314
07/11/2013 15:20:00*4.3144*4.3144*4.3145*4.3137
07/11/2013 15:25:00*4.3144*4.3142*4.3144*4.314
07/11/2013 15:30:00*4.3142*4.3146*4.3146*4.3142
07/11/2013 15:35:00*4.3146*4.3148*4.3149*4.3146
07/11/2013 15:40:00*4.3148*4.3148*4.3149*4.3143
07/11/2013 15:45:00*4.3148*4.31467*4.31516*4.314
07/11/2013 15:50:00*4.31467*4.31425*4.31467*4.3138
07/11/2013 15:55:00*4.31425*4.31534*4.31534*4.31425
07/11/2013 16:00:00*4.31534*4.315*4.31575*4.315
07/11/2013 16:05:00*4.315*4.31507*4.31553*4.31481
07/11/2013 16:10:00*4.31507*4.31468*4.31507*4.3145
07/11/2013 16:15:00*4.31468*4.31501*4.31501*4.3143
07/11/2013 16:20:00*4.31501*4.3132*4.31522*4.3132
07/11/2013 16:25:00*4.3132*4.3134*4.3137*4.3132
07/11/2013 16:30:00*4.3134*4.3137*4.3138*4.3133
07/11/2013 16:35:00*4.3137*4.3136*4.31496*4.3136
07/11/2013 16:40:00*4.3136*4.3137*4.3137*4.3134
07/11/2013 16:45:00*4.3137*4.3134*4.3137*4.3133
07/11/2013 16:50:00*4.3134*4.3136*4.31543*4.3134
07/11/2013 16:55:00*4.3136*4.3136*4.3137*4.3135
07/11/2013 17:00:00*4.3136*4.3134*4.3136*4.3132
