07/09/2013 17:05:00*4.3209*4.3214*4.3217*4.3209
07/09/2013 17:10:00*4.3214*4.3214*4.3214*4.3214
07/09/2013 17:15:00*4.3214*4.3214*4.3214*4.3214
07/09/2013 17:20:00*4.3214*4.3214*4.3214*4.3214
07/09/2013 17:25:00*4.3214*4.32247*4.32247*4.3214
07/09/2013 17:30:00*4.32247*4.3214*4.32247*4.3214
07/09/2013 17:35:00*4.3214*4.3214*4.3216*4.3214
07/09/2013 17:40:00*4.3214*4.3214*4.3214*4.3214
07/09/2013 17:45:00*4.3214*4.32195*4.32195*4.3214
07/09/2013 17:50:00*4.32195*4.32195*4.3221*4.3215
07/09/2013 17:55:00*4.32195*4.31963*4.32195*4.31932
07/09/2013 18:00:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 18:05:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 18:10:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 18:15:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 18:20:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 18:25:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 18:30:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 18:35:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 18:40:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 18:45:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 18:50:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 18:55:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 19:00:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 19:05:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 19:10:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 19:15:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 19:20:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 19:25:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 19:30:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 19:35:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 19:40:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 19:45:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 19:50:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 19:55:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 20:00:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 20:05:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 20:10:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 20:15:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 20:20:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 20:25:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 20:30:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 20:35:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 20:40:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 20:45:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 20:50:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 20:55:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 21:00:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 21:05:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 21:10:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 21:15:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 21:20:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 21:25:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 21:30:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 21:35:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 21:40:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 21:45:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 21:50:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 21:55:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 22:00:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 22:05:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 22:10:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 22:15:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 22:20:00*4.31963*4.31963*4.31963*4.31963
07/09/2013 22:25:00*4.31963*4.3191*4.31963*4.3189
07/09/2013 22:30:00*4.3191*4.3192*4.3193*4.3191
07/09/2013 22:35:00*4.3192*4.3192*4.3192*4.3191
07/09/2013 22:40:00*4.3192*4.3193*4.32555*4.3192
07/09/2013 22:45:00*4.3193*4.3193*4.3194*4.3192
07/09/2013 22:50:00*4.3193*4.3193*4.3193*4.3193
07/09/2013 22:55:00*4.3193*4.3192*4.3193*4.3192
07/09/2013 23:00:00*4.3192*4.3191*4.3192*4.319
07/09/2013 23:05:00*4.3191*4.3191*4.3192*4.31887
07/09/2013 23:10:00*4.3191*4.3191*4.3192*4.319
07/09/2013 23:15:00*4.3191*4.3192*4.3192*4.3191
07/09/2013 23:20:00*4.3192*4.3192*4.3195*4.3192
07/09/2013 23:25:00*4.3192*4.3192*4.3194*4.3191
07/09/2013 23:30:00*4.3192*4.3192*4.3192*4.3191
07/09/2013 23:35:00*4.3192*4.3192*4.3193*4.3192
07/09/2013 23:40:00*4.3192*4.3191*4.3193*4.3191
07/09/2013 23:45:00*4.3191*4.3192*4.3192*4.3191
07/09/2013 23:50:00*4.3192*4.3192*4.3193*4.3191
07/09/2013 23:55:00*4.3192*4.3192*4.3192*4.3191
07/10/2013 00:00:00*4.3192*4.3191*4.3193*4.3188
07/10/2013 00:05:00*4.3191*4.32286*4.32286*4.319
07/10/2013 00:10:00*4.32286*4.3225*4.32286*4.3225
07/10/2013 00:15:00*4.3225*4.3224*4.3226*4.3224
07/10/2013 00:20:00*4.3224*4.3225*4.3226*4.3224
07/10/2013 00:25:00*4.3225*4.319*4.3225*4.3186
07/10/2013 00:30:00*4.319*4.319*4.319*4.319
07/10/2013 00:35:00*4.319*4.3189*4.319*4.3189
07/10/2013 00:40:00*4.3189*4.319*4.319*4.3189
07/10/2013 00:45:00*4.319*4.3189*4.319*4.3189
07/10/2013 00:50:00*4.3189*4.3193*4.3199*4.3188
07/10/2013 00:55:00*4.3193*4.3193*4.3194*4.3193
07/10/2013 01:00:00*4.3193*4.3192*4.3194*4.3192
07/10/2013 01:05:00*4.3192*4.3191*4.3193*4.3191
07/10/2013 01:10:00*4.3191*4.3193*4.3195*4.3191
07/10/2013 01:15:00*4.3193*4.3191*4.3193*4.3191
07/10/2013 01:20:00*4.3191*4.3187*4.32318*4.3186
07/10/2013 01:25:00*4.3187*4.3223*4.3223*4.3187
07/10/2013 01:30:00*4.3223*4.3223*4.3223*4.3223
07/10/2013 01:35:00*4.3223*4.3223*4.3223*4.3223
07/10/2013 01:40:00*4.3223*4.3188*4.3223*4.3188
07/10/2013 01:45:00*4.3188*4.3188*4.3188*4.3188
07/10/2013 01:50:00*4.3188*4.3188*4.3188*4.3188
07/10/2013 01:55:00*4.3188*4.3188*4.3188*4.3188
07/10/2013 02:00:00*4.3188*4.3188*4.3188*4.3188
07/10/2013 02:05:00*4.3188*4.3188*4.3188*4.3188
07/10/2013 02:10:00*4.3188*4.3212*4.3213*4.3188
07/10/2013 02:15:00*4.3212*4.3213*4.3213*4.3211
07/10/2013 02:20:00*4.3213*4.3194*4.3214*4.3192
07/10/2013 02:25:00*4.3194*4.3223*4.3236*4.3194
07/10/2013 02:30:00*4.3223*4.3197*4.3223*4.3185
07/10/2013 02:35:00*4.3197*4.3186*4.32128*4.3186
07/10/2013 02:40:00*4.3186*4.31866*4.31917*4.3184
07/10/2013 02:45:00*4.31866*4.31758*4.31897*4.3167
07/10/2013 02:50:00*4.31758*4.32085*4.32085*4.3174
07/10/2013 02:55:00*4.32085*4.3175*4.32179*4.3175
07/10/2013 03:00:00*4.3175*4.31881*4.3208*4.3175
07/10/2013 03:05:00*4.31881*4.31913*4.3198*4.3176
07/10/2013 03:10:00*4.31913*4.32019*4.32024*4.31843
07/10/2013 03:15:00*4.32019*4.3178*4.32073*4.3178
07/10/2013 03:20:00*4.3178*4.3167*4.3178*4.3152
07/10/2013 03:25:00*4.3167*4.31685*4.3172*4.3166
07/10/2013 03:30:00*4.31685*4.31698*4.31698*4.3164
07/10/2013 03:35:00*4.31698*4.31637*4.31698*4.3156
07/10/2013 03:40:00*4.31637*4.3162*4.31637*4.3159
07/10/2013 03:45:00*4.3162*4.316*4.3163*4.31595
07/10/2013 03:50:00*4.316*4.3143*4.31626*4.3139
07/10/2013 03:55:00*4.3143*4.3146*4.31546*4.3129
07/10/2013 04:00:00*4.3146*4.31542*4.31543*4.3143
07/10/2013 04:05:00*4.31542*4.31663*4.31663*4.3149
07/10/2013 04:10:00*4.31663*4.31603*4.31683*4.3159
07/10/2013 04:15:00*4.31603*4.31303*4.31657*4.3125
07/10/2013 04:20:00*4.31303*4.3126*4.31468*4.3124
07/10/2013 04:25:00*4.3126*4.3156*4.3156*4.3125
07/10/2013 04:30:00*4.3156*4.3165*4.3168*4.3156
07/10/2013 04:35:00*4.3165*4.31673*4.31703*4.3161
07/10/2013 04:40:00*4.31673*4.31833*4.31833*4.3166
07/10/2013 04:45:00*4.31833*4.31843*4.3188*4.3183
07/10/2013 04:50:00*4.31843*4.32072*4.32076*4.3184
07/10/2013 04:55:00*4.32072*4.32178*4.32178*4.32
07/10/2013 05:00:00*4.32178*4.3218*4.3237*4.32178
07/10/2013 05:05:00*4.3218*4.32102*4.3232*4.3202
07/10/2013 05:10:00*4.32102*4.3216*4.32191*4.3206
07/10/2013 05:15:00*4.3216*4.32111*4.32288*4.32091
07/10/2013 05:20:00*4.32111*4.3209*4.3213*4.3208
07/10/2013 05:25:00*4.3209*4.32193*4.32193*4.3208
07/10/2013 05:30:00*4.32193*4.3218*4.3223*4.3211
07/10/2013 05:35:00*4.3218*4.32148*4.32188*4.3214
07/10/2013 05:40:00*4.32148*4.3213*4.322*4.3213
07/10/2013 05:45:00*4.3213*4.3221*4.3221*4.3212
07/10/2013 05:50:00*4.3221*4.3226*4.3238*4.3219
07/10/2013 05:55:00*4.3226*4.3227*4.3227*4.3222
07/10/2013 06:00:00*4.3227*4.32191*4.3227*4.3217
07/10/2013 06:05:00*4.32191*4.32376*4.32376*4.3217
07/10/2013 06:10:00*4.32376*4.3232*4.32376*4.3225
07/10/2013 06:15:00*4.3232*4.3227*4.32353*4.3222
07/10/2013 06:20:00*4.3227*4.32268*4.3229*4.32263
07/10/2013 06:25:00*4.32268*4.322*4.3229*4.32173
07/10/2013 06:30:00*4.322*4.3221*4.32277*4.32173
07/10/2013 06:35:00*4.3221*4.32293*4.32338*4.322
07/10/2013 06:40:00*4.32293*4.3227*4.32293*4.3225
07/10/2013 06:45:00*4.3227*4.32226*4.3227*4.3217
07/10/2013 06:50:00*4.32226*4.3222*4.3227*4.3219
07/10/2013 06:55:00*4.3222*4.3234*4.3235*4.3222
07/10/2013 07:00:00*4.3234*4.3263*4.3269*4.3228
07/10/2013 07:05:00*4.3263*4.3256*4.3267*4.325
07/10/2013 07:10:00*4.3256*4.3262*4.3262*4.3256
07/10/2013 07:15:00*4.3262*4.3252*4.3262*4.3252
07/10/2013 07:20:00*4.3252*4.3252*4.3253*4.3249
07/10/2013 07:25:00*4.3252*4.3251*4.3257*4.3248
07/10/2013 07:30:00*4.3251*4.3251*4.3252*4.3248
07/10/2013 07:35:00*4.3251*4.32702*4.32702*4.325
07/10/2013 07:40:00*4.32702*4.32722*4.32747*4.3267
07/10/2013 07:45:00*4.32722*4.32741*4.32741*4.32691
07/10/2013 07:50:00*4.32741*4.32985*4.3308*4.3268
07/10/2013 07:55:00*4.32985*4.32871*4.32985*4.3286
07/10/2013 08:00:00*4.32871*4.32946*4.32946*4.3282
07/10/2013 08:05:00*4.32946*4.3288*4.32946*4.3288
07/10/2013 08:10:00*4.3288*4.33*4.331*4.3288
07/10/2013 08:15:00*4.33*4.3321*4.3323*4.3298
07/10/2013 08:20:00*4.3321*4.3326*4.3339*4.332
07/10/2013 08:25:00*4.3326*4.33154*4.3332*4.3306
07/10/2013 08:30:00*4.33154*4.3314*4.33154*4.3308
07/10/2013 08:35:00*4.3314*4.3316*4.3317*4.3313
07/10/2013 08:40:00*4.3316*4.3315*4.3321*4.3314
07/10/2013 08:45:00*4.3315*4.3331*4.3331*4.3313
07/10/2013 08:50:00*4.3331*4.3334*4.334*4.3328
07/10/2013 08:55:00*4.3334*4.3337*4.33372*4.3326
07/10/2013 09:00:00*4.3337*4.3343*4.3355*4.3334
07/10/2013 09:05:00*4.3343*4.3352*4.3352*4.3343
07/10/2013 09:10:00*4.3352*4.335*4.3359*4.33488
07/10/2013 09:15:00*4.335*4.3316*4.3354*4.3314
07/10/2013 09:20:00*4.3316*4.3305*4.3325*4.3301
07/10/2013 09:25:00*4.3305*4.33022*4.3306*4.3301
07/10/2013 09:30:00*4.33022*4.3269*4.33072*4.3254
07/10/2013 09:35:00*4.3269*4.3277*4.3291*4.3264
07/10/2013 09:40:00*4.3277*4.32801*4.32883*4.3266
07/10/2013 09:45:00*4.32801*4.3268*4.3281*4.32678
07/10/2013 09:50:00*4.3268*4.3268*4.3284*4.3266
07/10/2013 09:55:00*4.3268*4.3274*4.3274*4.3259
07/10/2013 10:00:00*4.3274*4.32724*4.3278*4.3272
07/10/2013 10:05:00*4.32724*4.3271*4.3274*4.326
07/10/2013 10:10:00*4.3271*4.3277*4.328*4.3265
07/10/2013 10:15:00*4.3277*4.3297*4.3297*4.3275
07/10/2013 10:20:00*4.3297*4.3284*4.3297*4.3282
07/10/2013 10:25:00*4.3284*4.3295*4.3295*4.32765
07/10/2013 10:30:00*4.3295*4.33*4.33*4.3293
07/10/2013 10:35:00*4.33*4.33*4.33*4.3295
07/10/2013 10:40:00*4.33*4.32929*4.33*4.32929
07/10/2013 10:45:00*4.32929*4.3285*4.32929*4.327
07/10/2013 10:50:00*4.3285*4.3299*4.3299*4.3284
07/10/2013 10:55:00*4.3299*4.3272*4.3299*4.3272
07/10/2013 11:00:00*4.3272*4.3266*4.3276*4.32497
07/10/2013 11:05:00*4.3266*4.3278*4.3278*4.3249
07/10/2013 11:10:00*4.3278*4.3285*4.3286*4.3278
07/10/2013 11:15:00*4.3285*4.3281*4.3312*4.328
07/10/2013 11:20:00*4.3281*4.3287*4.3289*4.328
07/10/2013 11:25:00*4.3287*4.3323*4.3326*4.3287
07/10/2013 11:30:00*4.3323*4.3326*4.3326*4.3318
07/10/2013 11:35:00*4.3326*4.3332*4.3363*4.3316
07/10/2013 11:40:00*4.3332*4.3358*4.3417*4.3332
07/10/2013 11:45:00*4.3358*4.3416*4.3424*4.335
07/10/2013 11:50:00*4.3416*4.3422*4.3433*4.3416
07/10/2013 11:55:00*4.3422*4.3421*4.3423*4.3417
07/10/2013 12:00:00*4.3421*4.3409*4.3424*4.3408
07/10/2013 12:05:00*4.3409*4.3405*4.3412*4.3398
07/10/2013 12:10:00*4.3405*4.34089*4.34091*4.3402
07/10/2013 12:15:00*4.34089*4.3395*4.34089*4.3386
07/10/2013 12:20:00*4.3395*4.33925*4.3395*4.338
07/10/2013 12:25:00*4.33925*4.3393*4.33975*4.3387
07/10/2013 12:30:00*4.3393*4.3393*4.3396*4.3389
07/10/2013 12:35:00*4.3393*4.339*4.33945*4.338
07/10/2013 12:40:00*4.339*4.33935*4.33935*4.338
07/10/2013 12:45:00*4.33935*4.3391*4.33935*4.33894
07/10/2013 12:50:00*4.3391*4.33825*4.3391*4.3381
07/10/2013 12:55:00*4.33825*4.3387*4.3389*4.3378
07/10/2013 13:00:00*4.3387*4.3389*4.3403*4.3387
07/10/2013 13:05:00*4.3389*4.338*4.339*4.3377
07/10/2013 13:10:00*4.338*4.33844*4.33844*4.3362
07/10/2013 13:15:00*4.33844*4.3369*4.33878*4.3369
07/10/2013 13:20:00*4.3369*4.33854*4.33878*4.3369
07/10/2013 13:25:00*4.33854*4.33878*4.33885*4.33847
07/10/2013 13:30:00*4.33878*4.33878*4.34045*4.3377
07/10/2013 13:35:00*4.33878*4.33872*4.33878*4.33847
07/10/2013 13:40:00*4.33872*4.3379*4.33872*4.3378
07/10/2013 13:45:00*4.3379*4.3382*4.3382*4.3379
07/10/2013 13:50:00*4.3382*4.3378*4.33864*4.3376
07/10/2013 13:55:00*4.3378*4.3382*4.34061*4.3377
07/10/2013 14:00:00*4.3382*4.3381*4.33885*4.3378
07/10/2013 14:05:00*4.3381*4.3364*4.33976*4.3362
07/10/2013 14:10:00*4.3364*4.3374*4.33776*4.3364
07/10/2013 14:15:00*4.3374*4.336*4.33817*4.3359
07/10/2013 14:20:00*4.336*4.3342*4.33717*4.33322
07/10/2013 14:25:00*4.3342*4.337*4.337*4.3337
07/10/2013 14:30:00*4.337*4.3362*4.337*4.3354
07/10/2013 14:35:00*4.3362*4.3363*4.3364*4.33535
07/10/2013 14:40:00*4.3363*4.3368*4.3369*4.3361
07/10/2013 14:45:00*4.3368*4.3359*4.3369*4.3359
07/10/2013 14:50:00*4.3359*4.3361*4.337*4.3348
07/10/2013 14:55:00*4.3361*4.3361*4.3361*4.3361
07/10/2013 15:00:00*4.3361*4.33802*4.33802*4.3361
07/10/2013 15:05:00*4.33802*4.3376*4.33805*4.3374
07/10/2013 15:10:00*4.3376*4.3378*4.3379*4.3376
07/10/2013 15:15:00*4.3378*4.3378*4.3378*4.3378
07/10/2013 15:20:00*4.3378*4.33936*4.33936*4.33672
07/10/2013 15:25:00*4.33936*4.33641*4.33936*4.33641
07/10/2013 15:30:00*4.33641*4.3373*4.33774*4.33641
07/10/2013 15:35:00*4.3373*4.3375*4.3375*4.3373
07/10/2013 15:40:00*4.3375*4.3383*4.33866*4.3374
07/10/2013 15:45:00*4.3383*4.3383*4.3384*4.3382
07/10/2013 15:50:00*4.3383*4.3384*4.3384*4.3382
07/10/2013 15:55:00*4.3384*4.3384*4.3384*4.3383
07/10/2013 16:00:00*4.3384*4.3384*4.3384*4.3384
07/10/2013 16:05:00*4.3384*4.3387*4.33891*4.33701
07/10/2013 16:10:00*4.3387*4.3385*4.3388*4.3385
07/10/2013 16:15:00*4.3385*4.3385*4.3386*4.3384
07/10/2013 16:20:00*4.3385*4.3382*4.3385*4.3378
07/10/2013 16:25:00*4.3382*4.3384*4.3384*4.3382
07/10/2013 16:30:00*4.3384*4.3384*4.3385*4.3382
07/10/2013 16:35:00*4.3384*4.33884*4.33884*4.3383
07/10/2013 16:40:00*4.33884*4.3379*4.33884*4.3379
07/10/2013 16:45:00*4.3379*4.3376*4.3383*4.3364
07/10/2013 16:50:00*4.3376*4.34025*4.34046*4.3367
07/10/2013 16:55:00*4.34025*4.33537*4.34121*4.33537
07/10/2013 17:00:00*4.33537*4.3368*4.33823*4.33537
