07/08/2013 17:05:00*4.31357*4.31357*4.31357*4.31357
07/08/2013 17:10:00*4.31357*4.31357*4.31357*4.31357
07/08/2013 17:15:00*4.31357*4.31357*4.31357*4.31357
07/08/2013 17:20:00*4.31357*4.31357*4.31357*4.31357
07/08/2013 17:25:00*4.31357*4.31357*4.31357*4.31357
07/08/2013 17:30:00*4.31357*4.31357*4.31357*4.31357
07/08/2013 17:35:00*4.31357*4.31357*4.31357*4.31357
07/08/2013 17:40:00*4.31357*4.31357*4.31357*4.31357
07/08/2013 17:45:00*4.31357*4.31357*4.31357*4.31357
07/08/2013 17:50:00*4.31357*4.31641*4.31641*4.31357
07/08/2013 17:55:00*4.31641*4.31641*4.31641*4.3154
07/08/2013 18:00:00*4.31641*4.31642*4.31642*4.31621
07/08/2013 18:05:00*4.31642*4.3142*4.31642*4.3141
07/08/2013 18:10:00*4.3142*4.3144*4.3144*4.3141
07/08/2013 18:15:00*4.3144*4.3146*4.3147*4.3144
07/08/2013 18:20:00*4.3146*4.3148*4.3148*4.3145
07/08/2013 18:25:00*4.3148*4.3149*4.3149*4.3147
07/08/2013 18:30:00*4.3149*4.3149*4.3149*4.3149
07/08/2013 18:35:00*4.3149*4.3149*4.3149*4.3149
07/08/2013 18:40:00*4.3149*4.3149*4.3149*4.3149
07/08/2013 18:45:00*4.3149*4.3149*4.3149*4.3149
07/08/2013 18:50:00*4.3149*4.3149*4.3149*4.3149
07/08/2013 18:55:00*4.3149*4.3149*4.3149*4.3149
07/08/2013 19:00:00*4.3149*4.3149*4.3149*4.3149
07/08/2013 19:05:00*4.3149*4.3149*4.3149*4.3149
07/08/2013 19:10:00*4.3149*4.3149*4.3149*4.3149
07/08/2013 19:15:00*4.3149*4.3149*4.3149*4.3149
07/08/2013 19:20:00*4.3149*4.31411*4.3149*4.31332
07/08/2013 19:25:00*4.31411*4.3066*4.31411*4.3066
07/08/2013 19:30:00*4.3066*4.3066*4.3066*4.3066
07/08/2013 19:35:00*4.3066*4.3066*4.3066*4.3066
07/08/2013 19:40:00*4.3066*4.3066*4.3066*4.3066
07/08/2013 19:45:00*4.3066*4.31314*4.31314*4.3066
07/08/2013 19:50:00*4.31314*4.31314*4.31334*4.3122
07/08/2013 19:55:00*4.31314*4.31314*4.31314*4.31314
07/08/2013 20:00:00*4.31314*4.31314*4.31314*4.31314
07/08/2013 20:05:00*4.31314*4.31314*4.31314*4.31314
07/08/2013 20:10:00*4.31314*4.3121*4.31314*4.3119
07/08/2013 20:15:00*4.3121*4.3121*4.3121*4.3121
07/08/2013 20:20:00*4.3121*4.3128*4.3128*4.3121
07/08/2013 20:25:00*4.3128*4.3127*4.3128*4.3123
07/08/2013 20:30:00*4.3127*4.3127*4.3127*4.3127
07/08/2013 20:35:00*4.3127*4.3127*4.3127*4.3124
07/08/2013 20:40:00*4.3127*4.3132*4.3133*4.3123
07/08/2013 20:45:00*4.3132*4.3132*4.3134*4.3128
07/08/2013 20:50:00*4.3132*4.3118*4.3132*4.3118
07/08/2013 20:55:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 21:00:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 21:05:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 21:10:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 21:15:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 21:20:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 21:25:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 21:30:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 21:35:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 21:40:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 21:45:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 21:50:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 21:55:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 22:00:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 22:05:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 22:10:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 22:15:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 22:20:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 22:25:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 22:30:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 22:35:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 22:40:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 22:45:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 22:50:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 22:55:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 23:00:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 23:05:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 23:10:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 23:15:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 23:20:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 23:25:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 23:30:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 23:35:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 23:40:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 23:45:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 23:50:00*4.3118*4.3118*4.3118*4.3118
07/08/2013 23:55:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 00:00:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 00:05:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 00:10:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 00:15:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 00:20:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 00:25:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 00:30:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 00:35:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 00:40:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 00:45:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 00:50:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 00:55:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 01:00:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 01:05:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 01:10:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 01:15:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 01:20:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 01:25:00*4.3118*4.3118*4.3118*4.3118
07/09/2013 01:30:00*4.3118*4.3063*4.3118*4.3063
07/09/2013 01:35:00*4.3063*4.306*4.3064*4.306
07/09/2013 01:40:00*4.306*4.3055*4.306*4.3048
07/09/2013 01:45:00*4.3055*4.3054*4.3058*4.3053
07/09/2013 01:50:00*4.3054*4.3054*4.3055*4.3053
07/09/2013 01:55:00*4.3054*4.3047*4.3056*4.3047
07/09/2013 02:00:00*4.3047*4.3037*4.3048*4.3033
07/09/2013 02:05:00*4.3037*4.3042*4.3043*4.3037
07/09/2013 02:10:00*4.3042*4.30446*4.30446*4.3037
07/09/2013 02:15:00*4.30446*4.3049*4.30498*4.30446
07/09/2013 02:20:00*4.3049*4.3021*4.3049*4.301
07/09/2013 02:25:00*4.3021*4.3024*4.3026*4.301
07/09/2013 02:30:00*4.3024*4.3031*4.3037*4.302
07/09/2013 02:35:00*4.3031*4.30355*4.3036*4.303
07/09/2013 02:40:00*4.30355*4.3053*4.30567*4.30355
07/09/2013 02:45:00*4.3053*4.305*4.30567*4.305
07/09/2013 02:50:00*4.305*4.3054*4.30667*4.3047
07/09/2013 02:55:00*4.3054*4.3026*4.3054*4.3026
07/09/2013 03:00:00*4.3026*4.30313*4.3037*4.302
07/09/2013 03:05:00*4.30313*4.30542*4.3055*4.3027
07/09/2013 03:10:00*4.30542*4.30478*4.30583*4.3045
07/09/2013 03:15:00*4.30478*4.30808*4.31023*4.30478
07/09/2013 03:20:00*4.30808*4.3085*4.3085*4.308
07/09/2013 03:25:00*4.3085*4.308*4.3085*4.307
07/09/2013 03:30:00*4.308*4.309*4.3091*4.307
07/09/2013 03:35:00*4.309*4.31218*4.31233*4.30899
07/09/2013 03:40:00*4.31218*4.31173*4.31248*4.3114
07/09/2013 03:45:00*4.31173*4.31408*4.31563*4.31
07/09/2013 03:50:00*4.31408*4.3153*4.31645*4.3137
07/09/2013 03:55:00*4.3153*4.31545*4.31585*4.3149
07/09/2013 04:00:00*4.31545*4.31748*4.31893*4.3152
07/09/2013 04:05:00*4.31748*4.31738*4.31808*4.3167
07/09/2013 04:10:00*4.31738*4.3167*4.31768*4.3142
07/09/2013 04:15:00*4.3167*4.3209*4.3212*4.31625
07/09/2013 04:20:00*4.3209*4.32021*4.32136*4.3194
07/09/2013 04:25:00*4.32021*4.3199*4.32041*4.31895
07/09/2013 04:30:00*4.3199*4.31904*4.3199*4.31823
07/09/2013 04:35:00*4.31904*4.32144*4.3219*4.3184
07/09/2013 04:40:00*4.32144*4.32055*4.3221*4.32035
07/09/2013 04:45:00*4.32055*4.3229*4.32365*4.32055
07/09/2013 04:50:00*4.3229*4.32448*4.32448*4.3212
07/09/2013 04:55:00*4.32448*4.3238*4.3252*4.3229
07/09/2013 05:00:00*4.3238*4.32192*4.32403*4.3217
07/09/2013 05:05:00*4.32192*4.32448*4.32513*4.3195
07/09/2013 05:10:00*4.32448*4.32442*4.32503*4.323
07/09/2013 05:15:00*4.32442*4.32216*4.32442*4.3215
07/09/2013 05:20:00*4.32216*4.3211*4.32242*4.32065
07/09/2013 05:25:00*4.3211*4.3208*4.3211*4.3192
07/09/2013 05:30:00*4.3208*4.3205*4.3213*4.3203
07/09/2013 05:35:00*4.3205*4.3199*4.3206*4.3198
07/09/2013 05:40:00*4.3199*4.3201*4.3206*4.3198
07/09/2013 05:45:00*4.3201*4.3201*4.32023*4.32
07/09/2013 05:50:00*4.3201*4.3199*4.3201*4.3199
07/09/2013 05:55:00*4.3199*4.31924*4.3203*4.31924
07/09/2013 06:00:00*4.31924*4.3193*4.3196*4.3189
07/09/2013 06:05:00*4.3193*4.319*4.32014*4.3187
07/09/2013 06:10:00*4.319*4.3196*4.3196*4.3188
07/09/2013 06:15:00*4.3196*4.322*4.322*4.3195
07/09/2013 06:20:00*4.322*4.32085*4.32235*4.3208
07/09/2013 06:25:00*4.32085*4.321*4.3211*4.3208
07/09/2013 06:30:00*4.321*4.32096*4.321*4.3208
07/09/2013 06:35:00*4.32096*4.32104*4.32113*4.3208
07/09/2013 06:40:00*4.32104*4.3178*4.32104*4.3177
07/09/2013 06:45:00*4.3178*4.31773*4.3181*4.3175
07/09/2013 06:50:00*4.31773*4.31758*4.3182*4.3175
07/09/2013 06:55:00*4.31758*4.318*4.3182*4.3175
07/09/2013 07:00:00*4.318*4.31786*4.31861*4.3172
07/09/2013 07:05:00*4.31786*4.31786*4.31786*4.31737
07/09/2013 07:10:00*4.31786*4.3196*4.3199*4.3168
07/09/2013 07:15:00*4.3196*4.3221*4.3222*4.3195
07/09/2013 07:20:00*4.3221*4.324*4.3241*4.322
07/09/2013 07:25:00*4.324*4.32842*4.3319*4.32383
07/09/2013 07:30:00*4.32842*4.328*4.33317*4.3278
07/09/2013 07:35:00*4.328*4.32533*4.3285*4.3251
07/09/2013 07:40:00*4.32533*4.32558*4.32681*4.3206
07/09/2013 07:45:00*4.32558*4.32517*4.32633*4.3219
07/09/2013 07:50:00*4.32517*4.3256*4.32622*4.32517
07/09/2013 07:55:00*4.3256*4.32485*4.3259*4.3247
07/09/2013 08:00:00*4.32485*4.3258*4.3262*4.32485
07/09/2013 08:05:00*4.3258*4.3265*4.32788*4.3258
07/09/2013 08:10:00*4.3265*4.3265*4.3265*4.3256
07/09/2013 08:15:00*4.3265*4.32565*4.3265*4.32565
07/09/2013 08:20:00*4.32565*4.32525*4.32565*4.3246
07/09/2013 08:25:00*4.32525*4.3241*4.3254*4.3241
07/09/2013 08:30:00*4.3241*4.3268*4.327*4.32395
07/09/2013 08:35:00*4.3268*4.32597*4.3276*4.3258
07/09/2013 08:40:00*4.32597*4.32705*4.32705*4.32597
07/09/2013 08:45:00*4.32705*4.32705*4.3298*4.3268
07/09/2013 08:50:00*4.32705*4.32388*4.32791*4.32302
07/09/2013 08:55:00*4.32388*4.32463*4.32561*4.32347
07/09/2013 09:00:00*4.32463*4.32268*4.32463*4.3221
07/09/2013 09:05:00*4.32268*4.32299*4.32364*4.32249
07/09/2013 09:10:00*4.32299*4.3228*4.3232*4.3227
07/09/2013 09:15:00*4.3228*4.32144*4.32394*4.3213
07/09/2013 09:20:00*4.32144*4.3212*4.32144*4.321
07/09/2013 09:25:00*4.3212*4.3216*4.32169*4.3212
07/09/2013 09:30:00*4.3216*4.32114*4.3216*4.32094
07/09/2013 09:35:00*4.32114*4.32223*4.3224*4.32114
07/09/2013 09:40:00*4.32223*4.3207*4.32224*4.3201
07/09/2013 09:45:00*4.3207*4.3208*4.3213*4.3201
07/09/2013 09:50:00*4.3208*4.321*4.3215*4.3207
07/09/2013 09:55:00*4.321*4.3203*4.3213*4.32013
07/09/2013 10:00:00*4.3203*4.3228*4.3233*4.3203
07/09/2013 10:05:00*4.3228*4.32823*4.32848*4.3226
07/09/2013 10:10:00*4.32823*4.32873*4.32923*4.3277
07/09/2013 10:15:00*4.32873*4.32596*4.32888*4.32553
07/09/2013 10:20:00*4.32596*4.32683*4.32683*4.3258
07/09/2013 10:25:00*4.32683*4.32802*4.32998*4.3266
07/09/2013 10:30:00*4.32802*4.3277*4.3294*4.3271
07/09/2013 10:35:00*4.3277*4.3257*4.3278*4.32106
07/09/2013 10:40:00*4.3257*4.32582*4.32662*4.3253
07/09/2013 10:45:00*4.32582*4.32521*4.32601*4.3245
07/09/2013 10:50:00*4.32521*4.32367*4.32521*4.3228
07/09/2013 10:55:00*4.32367*4.3231*4.32496*4.3231
07/09/2013 11:00:00*4.3231*4.32394*4.32497*4.3227
07/09/2013 11:05:00*4.32394*4.3232*4.32402*4.3227
07/09/2013 11:10:00*4.3232*4.32358*4.3239*4.3229
07/09/2013 11:15:00*4.32358*4.32358*4.3236*4.3228
07/09/2013 11:20:00*4.32358*4.32229*4.3246*4.32228
07/09/2013 11:25:00*4.32229*4.32074*4.32229*4.319
07/09/2013 11:30:00*4.32074*4.3185*4.32074*4.3184
07/09/2013 11:35:00*4.3185*4.3197*4.3202*4.3183
07/09/2013 11:40:00*4.3197*4.32023*4.3203*4.3193
07/09/2013 11:45:00*4.32023*4.319*4.3207*4.3186
07/09/2013 11:50:00*4.319*4.3186*4.3191*4.3186
07/09/2013 11:55:00*4.3186*4.3187*4.3189*4.3183
07/09/2013 12:00:00*4.3187*4.3186*4.3189*4.3185
07/09/2013 12:05:00*4.3186*4.3186*4.3194*4.31812
07/09/2013 12:10:00*4.3186*4.3205*4.3205*4.3186
07/09/2013 12:15:00*4.3205*4.3204*4.3205*4.3203
07/09/2013 12:20:00*4.3204*4.3186*4.3207*4.3181
07/09/2013 12:25:00*4.3186*4.319*4.3191*4.3186
07/09/2013 12:30:00*4.319*4.3194*4.3204*4.3189
07/09/2013 12:35:00*4.3194*4.31897*4.3195*4.31876
07/09/2013 12:40:00*4.31897*4.31908*4.31908*4.3182
07/09/2013 12:45:00*4.31908*4.31978*4.32038*4.31898
07/09/2013 12:50:00*4.31978*4.32048*4.32053*4.31978
07/09/2013 12:55:00*4.32048*4.3205*4.3206*4.3202
07/09/2013 13:00:00*4.3205*4.32051*4.32071*4.3204
07/09/2013 13:05:00*4.32051*4.3202*4.32071*4.3202
07/09/2013 13:10:00*4.3202*4.3201*4.3203*4.32006
07/09/2013 13:15:00*4.3201*4.3199*4.3202*4.3199
07/09/2013 13:20:00*4.3199*4.32*4.3201*4.3199
07/09/2013 13:25:00*4.32*4.3203*4.3203*4.3198
07/09/2013 13:30:00*4.3203*4.3194*4.3203*4.3188
07/09/2013 13:35:00*4.3194*4.31972*4.32*4.31904
07/09/2013 13:40:00*4.31972*4.31971*4.31981*4.3192
07/09/2013 13:45:00*4.31971*4.31969*4.3198*4.3194
07/09/2013 13:50:00*4.31969*4.3194*4.31969*4.3193
07/09/2013 13:55:00*4.3194*4.3192*4.3195*4.3191
07/09/2013 14:00:00*4.3192*4.3191*4.3193*4.3191
07/09/2013 14:05:00*4.3191*4.319*4.3192*4.3189
07/09/2013 14:10:00*4.319*4.3196*4.3198*4.319
07/09/2013 14:15:00*4.3196*4.31979*4.31979*4.3191
07/09/2013 14:20:00*4.31979*4.3193*4.32166*4.3193
07/09/2013 14:25:00*4.3193*4.3188*4.3194*4.3187
07/09/2013 14:30:00*4.3188*4.31988*4.32051*4.3187
07/09/2013 14:35:00*4.31988*4.3198*4.32003*4.3196
07/09/2013 14:40:00*4.3198*4.32038*4.32052*4.31961
07/09/2013 14:45:00*4.32038*4.3204*4.32072*4.32027
07/09/2013 14:50:00*4.3204*4.3204*4.32192*4.3204
07/09/2013 14:55:00*4.3204*4.3206*4.3207*4.3204
07/09/2013 15:00:00*4.3206*4.32108*4.32108*4.3206
07/09/2013 15:05:00*4.32108*4.32079*4.32108*4.31989
07/09/2013 15:10:00*4.32079*4.32*4.32079*4.3198
07/09/2013 15:15:00*4.32*4.32046*4.32046*4.3199
07/09/2013 15:20:00*4.32046*4.3198*4.32046*4.3196
07/09/2013 15:25:00*4.3198*4.3198*4.3199*4.3198
07/09/2013 15:30:00*4.3198*4.3199*4.3199*4.3197
07/09/2013 15:35:00*4.3199*4.32122*4.32122*4.3198
07/09/2013 15:40:00*4.32122*4.32122*4.32172*4.3209
07/09/2013 15:45:00*4.32122*4.3195*4.32122*4.3195
07/09/2013 15:50:00*4.3195*4.3209*4.3211*4.3195
07/09/2013 15:55:00*4.3209*4.3204*4.32228*4.3198
07/09/2013 16:00:00*4.3204*4.32198*4.32198*4.3198
07/09/2013 16:05:00*4.32198*4.32228*4.32228*4.3211
07/09/2013 16:10:00*4.32228*4.3221*4.32253*4.32159
07/09/2013 16:15:00*4.3221*4.3223*4.3223*4.3221
07/09/2013 16:20:00*4.3223*4.3223*4.3223*4.3222
07/09/2013 16:25:00*4.3223*4.3222*4.3223*4.3222
07/09/2013 16:30:00*4.3222*4.3222*4.3223*4.3222
07/09/2013 16:35:00*4.3222*4.3221*4.3222*4.3221
07/09/2013 16:40:00*4.3221*4.3214*4.3221*4.3214
07/09/2013 16:45:00*4.3214*4.32155*4.32174*4.3212
07/09/2013 16:50:00*4.32155*4.321*4.32221*4.321
07/09/2013 16:55:00*4.321*4.3209*4.3219*4.3209
07/09/2013 17:00:00*4.3209*4.3209*4.321*4.3208
