07/08/2013 02:10:00*4.3056*4.3057*4.3068*4.3056
07/08/2013 02:15:00*4.3057*4.3001*4.3057*4.2995
07/08/2013 02:20:00*4.3001*4.3005*4.3031*4.2999
07/08/2013 02:25:00*4.3005*4.303*4.3058*4.3005
07/08/2013 02:30:00*4.303*4.3077*4.3077*4.303
07/08/2013 02:35:00*4.3077*4.3104*4.3105*4.3075
07/08/2013 02:40:00*4.3104*4.313*4.3161*4.3102
07/08/2013 02:45:00*4.313*4.3151*4.3179*4.313
07/08/2013 02:50:00*4.3151*4.3132*4.3159*4.3132
07/08/2013 02:55:00*4.3132*4.3128*4.315*4.312
07/08/2013 03:00:00*4.3128*4.3125*4.3128*4.3123
07/08/2013 03:05:00*4.3125*4.3128*4.3141*4.3119
07/08/2013 03:10:00*4.3128*4.3102*4.3128*4.3098
07/08/2013 03:15:00*4.3102*4.3106*4.3109*4.3102
07/08/2013 03:20:00*4.3106*4.3107*4.3128*4.3105
07/08/2013 03:25:00*4.3107*4.3098*4.3108*4.3097
07/08/2013 03:30:00*4.3098*4.3099*4.3101*4.3094
07/08/2013 03:35:00*4.3099*4.3101*4.3108*4.3097
07/08/2013 03:40:00*4.3101*4.3106*4.3108*4.3101
07/08/2013 03:45:00*4.3106*4.3101*4.3106*4.31
07/08/2013 03:50:00*4.3101*4.3098*4.3107*4.3097
07/08/2013 03:55:00*4.3098*4.3055*4.3103*4.3051
07/08/2013 04:00:00*4.3055*4.3063*4.3098*4.3053
07/08/2013 04:05:00*4.3063*4.3065*4.3082*4.3055
07/08/2013 04:10:00*4.3065*4.3062*4.307*4.3062
07/08/2013 04:15:00*4.3062*4.3073*4.3078*4.3051
07/08/2013 04:20:00*4.3073*4.3045*4.3075*4.3044
07/08/2013 04:25:00*4.3045*4.3047*4.3047*4.3044
07/08/2013 04:30:00*4.3047*4.3044*4.3047*4.3044
07/08/2013 04:35:00*4.3044*4.3065*4.3067*4.3043
07/08/2013 04:40:00*4.3065*4.3104*4.3114*4.3065
07/08/2013 04:45:00*4.3104*4.3109*4.311*4.3102
07/08/2013 04:50:00*4.3109*4.3102*4.3123*4.3097
07/08/2013 04:55:00*4.3102*4.3096*4.3102*4.3096
07/08/2013 05:00:00*4.3096*4.3094*4.3103*4.3089
07/08/2013 05:05:00*4.3094*4.3054*4.3096*4.3054
07/08/2013 05:10:00*4.3054*4.3074*4.3078*4.3054
07/08/2013 05:15:00*4.3074*4.3057*4.3074*4.3057
07/08/2013 05:20:00*4.3057*4.3063*4.3064*4.3057
07/08/2013 05:25:00*4.3063*4.3055*4.3071*4.3054
07/08/2013 05:30:00*4.3055*4.3069*4.307*4.3055
07/08/2013 05:35:00*4.3069*4.307*4.308*4.3063
07/08/2013 05:40:00*4.307*4.3073*4.3082*4.307
07/08/2013 05:45:00*4.3073*4.3072*4.3074*4.3072
07/08/2013 05:50:00*4.3072*4.3073*4.3077*4.3071
07/08/2013 05:55:00*4.3073*4.3072*4.3075*4.3072
07/08/2013 06:00:00*4.3072*4.3082*4.3083*4.3072
07/08/2013 06:05:00*4.3082*4.3107*4.3108*4.3081
07/08/2013 06:10:00*4.3107*4.3056*4.3109*4.3055
07/08/2013 06:15:00*4.3056*4.3034*4.3056*4.3017
07/08/2013 06:20:00*4.3034*4.3015*4.3034*4.301
07/08/2013 06:25:00*4.3015*4.3024*4.3034*4.3009
07/08/2013 06:30:00*4.3024*4.3027*4.3057*4.3011
07/08/2013 06:35:00*4.3027*4.3028*4.3031*4.3012
07/08/2013 06:40:00*4.3028*4.3028*4.3035*4.3027
07/08/2013 06:45:00*4.3028*4.3029*4.303*4.3028
07/08/2013 06:50:00*4.3029*4.3029*4.3029*4.3028
07/08/2013 06:55:00*4.3029*4.3024*4.3029*4.3014
07/08/2013 07:00:00*4.3024*4.3038*4.3038*4.3023
07/08/2013 07:05:00*4.3038*4.3036*4.304*4.3035
07/08/2013 07:10:00*4.3036*4.3039*4.304*4.3036
07/08/2013 07:15:00*4.3039*4.304*4.3044*4.3038
07/08/2013 07:20:00*4.304*4.3046*4.3047*4.304
07/08/2013 07:25:00*4.3046*4.3072*4.3073*4.3045
07/08/2013 07:30:00*4.3072*4.308*4.309*4.3059
07/08/2013 07:35:00*4.308*4.3085*4.3086*4.3071
07/08/2013 07:40:00*4.3085*4.3059*4.3088*4.3059
07/08/2013 07:45:00*4.3059*4.3044*4.3062*4.3026
07/08/2013 07:50:00*4.3044*4.3044*4.3045*4.3043
07/08/2013 07:55:00*4.3044*4.303*4.3048*4.3024
07/08/2013 08:00:00*4.303*4.2998*4.3035*4.2979
07/08/2013 08:05:00*4.2998*4.3*4.3018*4.2978
07/08/2013 08:10:00*4.3*4.2996*4.3011*4.2996
07/08/2013 08:15:00*4.2996*4.2945*4.2998*4.2945
07/08/2013 08:20:00*4.2945*4.2983*4.299*4.2942
07/08/2013 08:25:00*4.2983*4.2993*4.2996*4.2975
07/08/2013 08:30:00*4.2993*4.29926*4.3005*4.2986
07/08/2013 08:35:00*4.29926*4.29947*4.29964*4.2989
07/08/2013 08:40:00*4.29947*4.30114*4.30114*4.29843
07/08/2013 08:45:00*4.30114*4.30147*4.30172*4.30114
07/08/2013 08:50:00*4.30147*4.3015*4.3022*4.2989
07/08/2013 08:55:00*4.3015*4.3012*4.30258*4.3012
07/08/2013 09:00:00*4.3012*4.3004*4.3012*4.3002
07/08/2013 09:05:00*4.3004*4.2991*4.3005*4.29862
07/08/2013 09:10:00*4.2991*4.2995*4.3002*4.2988
07/08/2013 09:15:00*4.2995*4.30008*4.30104*4.2993
07/08/2013 09:20:00*4.30008*4.3006*4.3015*4.2996
07/08/2013 09:25:00*4.3006*4.2997*4.301*4.29939
07/08/2013 09:30:00*4.2997*4.2994*4.3001*4.2994
07/08/2013 09:35:00*4.2994*4.29632*4.2994*4.296
07/08/2013 09:40:00*4.29632*4.29371*4.29632*4.2904
07/08/2013 09:45:00*4.29371*4.29717*4.2975*4.29371
07/08/2013 09:50:00*4.29717*4.3001*4.3005*4.29717
07/08/2013 09:55:00*4.3001*4.3019*4.303*4.3001
07/08/2013 10:00:00*4.3019*4.3*4.3021*4.2999
07/08/2013 10:05:00*4.3*4.3004*4.3007*4.299
07/08/2013 10:10:00*4.3004*4.30033*4.30141*4.2985
07/08/2013 10:15:00*4.30033*4.30247*4.30247*4.30033
07/08/2013 10:20:00*4.30247*4.30304*4.30408*4.3003
07/08/2013 10:25:00*4.30304*4.30321*4.30391*4.3024
07/08/2013 10:30:00*4.30321*4.3035*4.3043*4.3024
07/08/2013 10:35:00*4.3035*4.3034*4.30386*4.30261
07/08/2013 10:40:00*4.3034*4.30481*4.3051*4.30326
07/08/2013 10:45:00*4.30481*4.30591*4.3092*4.3041
07/08/2013 10:50:00*4.30591*4.3133*4.3133*4.30591
07/08/2013 10:55:00*4.3133*4.3141*4.31585*4.3129
07/08/2013 11:00:00*4.3141*4.314*4.3174*4.3122
07/08/2013 11:05:00*4.314*4.3142*4.3152*4.31183
07/08/2013 11:10:00*4.3142*4.3152*4.3156*4.3112
07/08/2013 11:15:00*4.3152*4.31752*4.31752*4.31515
07/08/2013 11:20:00*4.31752*4.31784*4.31963*4.3171
07/08/2013 11:25:00*4.31784*4.31866*4.31938*4.3172
07/08/2013 11:30:00*4.31866*4.31787*4.31904*4.3177
07/08/2013 11:35:00*4.31787*4.31776*4.318*4.31751
07/08/2013 11:40:00*4.31776*4.31806*4.31876*4.3173
07/08/2013 11:45:00*4.31806*4.318*4.3181*4.3173
07/08/2013 11:50:00*4.318*4.3177*4.3186*4.31759
07/08/2013 11:55:00*4.3177*4.3173*4.318*4.3172
07/08/2013 12:00:00*4.3173*4.3166*4.3175*4.3164
07/08/2013 12:05:00*4.3166*4.3179*4.3179*4.3161
07/08/2013 12:10:00*4.3179*4.3182*4.3184*4.3178
07/08/2013 12:15:00*4.3182*4.318*4.3183*4.3174
07/08/2013 12:20:00*4.318*4.31817*4.3183*4.31782
07/08/2013 12:25:00*4.31817*4.31802*4.31817*4.31767
07/08/2013 12:30:00*4.31802*4.3176*4.31802*4.3176
07/08/2013 12:35:00*4.3176*4.3179*4.31844*4.3175
07/08/2013 12:40:00*4.3179*4.3177*4.3179*4.3173
07/08/2013 12:45:00*4.3177*4.3169*4.3177*4.3167
07/08/2013 12:50:00*4.3169*4.3175*4.31761*4.3169
07/08/2013 12:55:00*4.3175*4.3174*4.3177*4.317
07/08/2013 13:00:00*4.3174*4.3183*4.3186*4.3172
07/08/2013 13:05:00*4.3183*4.3144*4.31851*4.3144
07/08/2013 13:10:00*4.3144*4.3153*4.3153*4.3144
07/08/2013 13:15:00*4.3153*4.31491*4.3156*4.3149
07/08/2013 13:20:00*4.31491*4.31566*4.31586*4.3148
07/08/2013 13:25:00*4.31566*4.3149*4.31566*4.3146
07/08/2013 13:30:00*4.3149*4.3148*4.3149*4.3146
07/08/2013 13:35:00*4.3148*4.31576*4.31576*4.3147
07/08/2013 13:40:00*4.31576*4.3146*4.31576*4.3145
07/08/2013 13:45:00*4.3146*4.31562*4.31576*4.3143
07/08/2013 13:50:00*4.31562*4.31547*4.31576*4.31531
07/08/2013 13:55:00*4.31547*4.31587*4.31587*4.3144
07/08/2013 14:00:00*4.31587*4.31612*4.31662*4.3149
07/08/2013 14:05:00*4.31612*4.31602*4.31637*4.31567
07/08/2013 14:10:00*4.31602*4.31657*4.31657*4.31592
07/08/2013 14:15:00*4.31657*4.31612*4.31687*4.3156
07/08/2013 14:20:00*4.31612*4.3152*4.31616*4.3151
07/08/2013 14:25:00*4.3152*4.3187*4.3187*4.3144
07/08/2013 14:30:00*4.3187*4.31785*4.3187*4.3145
07/08/2013 14:35:00*4.31785*4.31537*4.31785*4.31495
07/08/2013 14:40:00*4.31537*4.31325*4.31537*4.3121
07/08/2013 14:45:00*4.31325*4.31345*4.3142*4.3127
07/08/2013 14:50:00*4.31345*4.31355*4.31355*4.31325
07/08/2013 14:55:00*4.31355*4.3128*4.31355*4.3128
07/08/2013 15:00:00*4.3128*4.3129*4.3133*4.31249
07/08/2013 15:05:00*4.3129*4.31019*4.3129*4.3084
07/08/2013 15:10:00*4.31019*4.31005*4.31066*4.3084
07/08/2013 15:15:00*4.31005*4.3096*4.31019*4.3081
07/08/2013 15:20:00*4.3096*4.30831*4.3107*4.3082
07/08/2013 15:25:00*4.30831*4.30786*4.30831*4.3057
07/08/2013 15:30:00*4.30786*4.30861*4.30861*4.3075
07/08/2013 15:35:00*4.30861*4.30861*4.30886*4.3064
07/08/2013 15:40:00*4.30861*4.3085*4.30936*4.3084
07/08/2013 15:45:00*4.3085*4.3084*4.3085*4.3084
07/08/2013 15:50:00*4.3084*4.30911*4.30931*4.3082
07/08/2013 15:55:00*4.30911*4.30883*4.30911*4.3083
07/08/2013 16:00:00*4.30883*4.30919*4.30921*4.3085
07/08/2013 16:05:00*4.30919*4.3081*4.30919*4.3081
07/08/2013 16:10:00*4.3081*4.31056*4.31096*4.3079
07/08/2013 16:15:00*4.31056*4.30997*4.31146*4.3091
07/08/2013 16:20:00*4.30997*4.31077*4.31258*4.30997
07/08/2013 16:25:00*4.31077*4.3104*4.31179*4.3097
07/08/2013 16:30:00*4.3104*4.3104*4.3105*4.3103
07/08/2013 16:35:00*4.3104*4.31244*4.31244*4.3102
07/08/2013 16:40:00*4.31244*4.3115*4.31244*4.3115
07/08/2013 16:45:00*4.3115*4.3117*4.3118*4.3115
07/08/2013 16:50:00*4.3117*4.3117*4.31291*4.3116
07/08/2013 16:55:00*4.3117*4.3117*4.3118*4.3117
07/08/2013 17:00:00*4.3117*4.31357*4.31357*4.3117
