07/04/2013 17:05:00*4.2706*4.2704*4.2706*4.2704
07/04/2013 17:10:00*4.2704*4.2695*4.2704*4.2695
07/04/2013 17:15:00*4.2695*4.2695*4.2695*4.2695
07/04/2013 17:20:00*4.2695*4.2695*4.2695*4.2695
07/04/2013 17:25:00*4.2695*4.2693*4.2695*4.2684
07/04/2013 17:30:00*4.2693*4.2693*4.2693*4.2693
07/04/2013 17:35:00*4.2693*4.2693*4.2693*4.2693
07/04/2013 17:40:00*4.2693*4.2693*4.2693*4.2693
07/04/2013 17:45:00*4.2693*4.2695*4.2695*4.26841
07/04/2013 17:50:00*4.2695*4.2695*4.2695*4.2695
07/04/2013 17:55:00*4.2695*4.2695*4.2695*4.2695
07/04/2013 18:00:00*4.2695*4.2695*4.2695*4.2695
07/04/2013 18:05:00*4.2695*4.2695*4.2696*4.2695
07/04/2013 18:10:00*4.2695*4.2695*4.2695*4.2695
07/04/2013 18:15:00*4.2695*4.2695*4.2696*4.2695
07/04/2013 18:20:00*4.2695*4.2696*4.2696*4.2695
07/04/2013 18:25:00*4.2696*4.2696*4.2696*4.2695
07/04/2013 18:30:00*4.2696*4.2696*4.2697*4.2696
07/04/2013 18:35:00*4.2696*4.2696*4.2697*4.2696
07/04/2013 18:40:00*4.2696*4.2697*4.2697*4.2696
07/04/2013 18:45:00*4.2697*4.2696*4.2697*4.2696
07/04/2013 18:50:00*4.2696*4.2696*4.2696*4.2695
07/04/2013 18:55:00*4.2696*4.2696*4.2696*4.2696
07/04/2013 19:00:00*4.2696*4.2697*4.2697*4.2696
07/04/2013 19:05:00*4.2697*4.27082*4.27082*4.2696
07/04/2013 19:10:00*4.27082*4.2703*4.27082*4.2703
07/04/2013 19:15:00*4.2703*4.2703*4.2703*4.2702
07/04/2013 19:20:00*4.2703*4.2702*4.2703*4.2702
07/04/2013 19:25:00*4.2702*4.2703*4.2703*4.2702
07/04/2013 19:30:00*4.2703*4.2702*4.2703*4.2702
07/04/2013 19:35:00*4.2702*4.2701*4.2703*4.2701
07/04/2013 19:40:00*4.2701*4.27082*4.27219*4.2701
07/04/2013 19:45:00*4.27082*4.2699*4.27082*4.2698
07/04/2013 19:50:00*4.2699*4.2696*4.2699*4.2696
07/04/2013 19:55:00*4.2696*4.2696*4.2697*4.2695
07/04/2013 20:00:00*4.2696*4.2697*4.2697*4.2695
07/04/2013 20:05:00*4.2697*4.2696*4.2697*4.2695
07/04/2013 20:10:00*4.2696*4.2692*4.2697*4.2691
07/04/2013 20:15:00*4.2692*4.2696*4.2696*4.2691
07/04/2013 20:20:00*4.2696*4.2697*4.2698*4.2695
07/04/2013 20:25:00*4.2697*4.2696*4.2698*4.2695
07/04/2013 20:30:00*4.2696*4.27087*4.27118*4.2695
07/04/2013 20:35:00*4.27087*4.2696*4.27087*4.2696
07/04/2013 20:40:00*4.2696*4.2697*4.2699*4.2695
07/04/2013 20:45:00*4.2697*4.2696*4.27098*4.2696
07/04/2013 20:50:00*4.2696*4.2697*4.2697*4.2695
07/04/2013 20:55:00*4.2697*4.27*4.27*4.2696
07/04/2013 21:00:00*4.27*4.2696*4.27098*4.2696
07/04/2013 21:05:00*4.2696*4.27*4.27046*4.2696
07/04/2013 21:10:00*4.27*4.2703*4.2703*4.26992
07/04/2013 21:15:00*4.2703*4.2703*4.2704*4.2701
07/04/2013 21:20:00*4.2703*4.2704*4.2704*4.2702
07/04/2013 21:25:00*4.2704*4.2705*4.2705*4.2703
07/04/2013 21:30:00*4.2705*4.2704*4.2705*4.2704
07/04/2013 21:35:00*4.2704*4.2704*4.2705*4.2703
07/04/2013 21:40:00*4.2704*4.27038*4.2705*4.27
07/04/2013 21:45:00*4.27038*4.2701*4.27038*4.2701
07/04/2013 21:50:00*4.2701*4.2702*4.2704*4.2701
07/04/2013 21:55:00*4.2702*4.2701*4.2703*4.2701
07/04/2013 22:00:00*4.2701*4.2701*4.2702*4.27
07/04/2013 22:05:00*4.2701*4.2703*4.2703*4.27
07/04/2013 22:10:00*4.2703*4.2705*4.2705*4.2702
07/04/2013 22:15:00*4.2705*4.2705*4.2705*4.2704
07/04/2013 22:20:00*4.2705*4.2705*4.2705*4.2705
07/04/2013 22:25:00*4.2705*4.2705*4.2705*4.2703
07/04/2013 22:30:00*4.2705*4.2704*4.2705*4.2703
07/04/2013 22:35:00*4.2704*4.2704*4.2704*4.2703
07/04/2013 22:40:00*4.2704*4.2704*4.2705*4.2703
07/04/2013 22:45:00*4.2704*4.2702*4.2704*4.2702
07/04/2013 22:50:00*4.2702*4.2702*4.2703*4.2701
07/04/2013 22:55:00*4.2702*4.2701*4.2703*4.2701
07/04/2013 23:00:00*4.2701*4.2705*4.2705*4.2701
07/04/2013 23:05:00*4.2705*4.2704*4.2705*4.2702
07/04/2013 23:10:00*4.2704*4.2703*4.2705*4.2703
07/04/2013 23:15:00*4.2703*4.2704*4.2704*4.2703
07/04/2013 23:20:00*4.2704*4.2704*4.2704*4.2704
07/04/2013 23:25:00*4.2704*4.2704*4.2705*4.2704
07/04/2013 23:30:00*4.2704*4.2704*4.2704*4.2704
07/04/2013 23:35:00*4.2704*4.2705*4.2705*4.2704
07/04/2013 23:40:00*4.2705*4.2704*4.2705*4.2704
07/04/2013 23:45:00*4.2704*4.2706*4.2706*4.2704
07/04/2013 23:50:00*4.2706*4.2705*4.2706*4.2705
07/04/2013 23:55:00*4.2705*4.2705*4.2706*4.2705
07/05/2013 00:00:00*4.2705*4.2706*4.2707*4.2705
07/05/2013 00:05:00*4.2706*4.2706*4.2706*4.2706
07/05/2013 00:10:00*4.2706*4.2706*4.2706*4.2706
07/05/2013 00:15:00*4.2706*4.2704*4.2706*4.2704
07/05/2013 00:20:00*4.2704*4.2704*4.2704*4.2704
07/05/2013 00:25:00*4.2704*4.2707*4.2707*4.2704
07/05/2013 00:30:00*4.2707*4.2706*4.2707*4.2706
07/05/2013 00:35:00*4.2706*4.2706*4.2707*4.2706
07/05/2013 00:40:00*4.2706*4.2706*4.2707*4.2706
07/05/2013 00:45:00*4.2706*4.2707*4.2707*4.2706
07/05/2013 00:50:00*4.2707*4.2707*4.2707*4.2707
07/05/2013 00:55:00*4.2707*4.2707*4.2708*4.2707
07/05/2013 01:00:00*4.2707*4.2707*4.2707*4.2707
07/05/2013 01:05:00*4.2707*4.2707*4.2707*4.2707
07/05/2013 01:10:00*4.2707*4.2706*4.2707*4.2706
07/05/2013 01:15:00*4.2706*4.2706*4.2706*4.2706
07/05/2013 01:20:00*4.2706*4.2704*4.2706*4.2704
07/05/2013 01:25:00*4.2704*4.2706*4.2706*4.2704
07/05/2013 01:30:00*4.2706*4.2706*4.2707*4.2706
07/05/2013 01:35:00*4.2706*4.2712*4.2714*4.2706
07/05/2013 01:40:00*4.2712*4.2712*4.2713*4.271
07/05/2013 01:45:00*4.2712*4.2713*4.2714*4.2711
07/05/2013 01:50:00*4.2713*4.2715*4.2715*4.2711
07/05/2013 01:55:00*4.2715*4.2713*4.2715*4.2711
07/05/2013 02:00:00*4.2713*4.2729*4.274*4.2663
07/05/2013 02:05:00*4.2729*4.27284*4.2729*4.272
07/05/2013 02:10:00*4.27284*4.27328*4.27391*4.27284
07/05/2013 02:15:00*4.27328*4.27339*4.2742*4.2728
07/05/2013 02:20:00*4.27339*4.2743*4.27473*4.27339
07/05/2013 02:25:00*4.2743*4.2713*4.2743*4.2692
07/05/2013 02:30:00*4.2713*4.2743*4.2743*4.2713
07/05/2013 02:35:00*4.2743*4.2733*4.2751*4.2726
07/05/2013 02:40:00*4.2733*4.274*4.27543*4.2733
07/05/2013 02:45:00*4.274*4.2759*4.27734*4.2738
07/05/2013 02:50:00*4.2759*4.2773*4.2773*4.2758
07/05/2013 02:55:00*4.2773*4.2774*4.27748*4.2773
07/05/2013 03:00:00*4.2774*4.27713*4.27748*4.2764
07/05/2013 03:05:00*4.27713*4.2761*4.27713*4.2756
07/05/2013 03:10:00*4.2761*4.2801*4.2818*4.27608
07/05/2013 03:15:00*4.2801*4.2803*4.2803*4.2789
07/05/2013 03:20:00*4.2803*4.2789*4.2805*4.2788
07/05/2013 03:25:00*4.2789*4.27922*4.2798*4.2759
07/05/2013 03:30:00*4.27922*4.28145*4.2817*4.27922
07/05/2013 03:35:00*4.28145*4.2813*4.2817*4.2797
07/05/2013 03:40:00*4.2813*4.282*4.2828*4.2812
07/05/2013 03:45:00*4.282*4.28106*4.2825*4.2808
07/05/2013 03:50:00*4.28106*4.2799*4.28106*4.2771
07/05/2013 03:55:00*4.2799*4.2804*4.2804*4.2798
07/05/2013 04:00:00*4.2804*4.2767*4.2814*4.2766
07/05/2013 04:05:00*4.2767*4.2772*4.2776*4.27628
07/05/2013 04:10:00*4.2772*4.27824*4.27972*4.2769
07/05/2013 04:15:00*4.27824*4.2782*4.28007*4.2782
07/05/2013 04:20:00*4.2782*4.2783*4.2783*4.278
07/05/2013 04:25:00*4.2783*4.27891*4.27966*4.27745
07/05/2013 04:30:00*4.27891*4.2789*4.27911*4.2785
07/05/2013 04:35:00*4.2789*4.2788*4.279*4.2788
07/05/2013 04:40:00*4.2788*4.2793*4.28123*4.2788
07/05/2013 04:45:00*4.2793*4.2809*4.28198*4.2791
07/05/2013 04:50:00*4.2809*4.281*4.28163*4.28
07/05/2013 04:55:00*4.281*4.28123*4.28298*4.2808
07/05/2013 05:00:00*4.28123*4.28068*4.28198*4.28
07/05/2013 05:05:00*4.28068*4.2823*4.2824*4.2801
07/05/2013 05:10:00*4.2823*4.28227*4.28373*4.2821
07/05/2013 05:15:00*4.28227*4.28133*4.28273*4.28102
07/05/2013 05:20:00*4.28133*4.28127*4.28134*4.2805
07/05/2013 05:25:00*4.28127*4.28027*4.28127*4.28026
07/05/2013 05:30:00*4.28027*4.28052*4.2806*4.2802
07/05/2013 05:35:00*4.28052*4.2811*4.2812*4.28052
07/05/2013 05:40:00*4.2811*4.28172*4.28172*4.28062
07/05/2013 05:45:00*4.28172*4.2814*4.2821*4.2807
07/05/2013 05:50:00*4.2814*4.2812*4.2827*4.2809
07/05/2013 05:55:00*4.2812*4.2801*4.2813*4.2799
07/05/2013 06:00:00*4.2801*4.2801*4.2808*4.2796
07/05/2013 06:05:00*4.2801*4.2826*4.2829*4.2798
07/05/2013 06:10:00*4.2826*4.2818*4.2826*4.2801
07/05/2013 06:15:00*4.2818*4.28052*4.28181*4.28
07/05/2013 06:20:00*4.28052*4.2812*4.2813*4.2802
07/05/2013 06:25:00*4.2812*4.2811*4.2819*4.2809
07/05/2013 06:30:00*4.2811*4.281*4.2811*4.2808
07/05/2013 06:35:00*4.281*4.2809*4.2811*4.2808
07/05/2013 06:40:00*4.2809*4.2807*4.281*4.2807
07/05/2013 06:45:00*4.2807*4.2809*4.2812*4.2807
07/05/2013 06:50:00*4.2809*4.2811*4.2813*4.2809
07/05/2013 06:55:00*4.2811*4.2809*4.2816*4.2809
07/05/2013 07:00:00*4.2809*4.2811*4.2813*4.28073
07/05/2013 07:05:00*4.2811*4.2806*4.2812*4.28057
07/05/2013 07:10:00*4.2806*4.2811*4.2811*4.2801
07/05/2013 07:15:00*4.2811*4.281*4.2812*4.2807
07/05/2013 07:20:00*4.281*4.28189*4.28189*4.2807
07/05/2013 07:25:00*4.28189*4.2819*4.2819*4.28096
07/05/2013 07:30:00*4.2819*4.2819*4.282*4.2818
07/05/2013 07:35:00*4.2819*4.28187*4.2829*4.2818
07/05/2013 07:40:00*4.28187*4.2822*4.2822*4.2817
07/05/2013 07:45:00*4.2822*4.2824*4.2825*4.2822
07/05/2013 07:50:00*4.2824*4.28288*4.28288*4.2821
07/05/2013 07:55:00*4.28288*4.28252*4.2829*4.2823
07/05/2013 08:00:00*4.28252*4.2826*4.28309*4.2823
07/05/2013 08:05:00*4.2826*4.28315*4.28315*4.2823
07/05/2013 08:10:00*4.28315*4.285*4.286*4.28315
07/05/2013 08:15:00*4.285*4.2837*4.2851*4.283
07/05/2013 08:20:00*4.2837*4.28428*4.28453*4.2836
07/05/2013 08:25:00*4.28428*4.28453*4.28453*4.2833
07/05/2013 08:30:00*4.28453*4.2825*4.2846*4.2805
07/05/2013 08:35:00*4.2825*4.2821*4.2858*4.2799
07/05/2013 08:40:00*4.2821*4.28798*4.28814*4.2799
07/05/2013 08:45:00*4.28798*4.29049*4.29093*4.28706
07/05/2013 08:50:00*4.29049*4.2917*4.2926*4.2888
07/05/2013 08:55:00*4.2917*4.29153*4.2931*4.2912
07/05/2013 09:00:00*4.29153*4.28963*4.29153*4.2891
07/05/2013 09:05:00*4.28963*4.2914*4.2915*4.2893
07/05/2013 09:10:00*4.2914*4.2912*4.2921*4.2903
07/05/2013 09:15:00*4.2912*4.2936*4.2945*4.29086
07/05/2013 09:20:00*4.2936*4.2923*4.2977*4.2923
07/05/2013 09:25:00*4.2923*4.29693*4.2979*4.2923
07/05/2013 09:30:00*4.29693*4.29147*4.29693*4.2907
07/05/2013 09:35:00*4.29147*4.2915*4.2926*4.29118
07/05/2013 09:40:00*4.2915*4.2915*4.2931*4.2913
07/05/2013 09:45:00*4.2915*4.3*4.302*4.2915
07/05/2013 09:50:00*4.3*4.301*4.3018*4.2966
07/05/2013 09:55:00*4.301*4.3022*4.3034*4.299
07/05/2013 10:00:00*4.3022*4.3045*4.3064*4.3021
07/05/2013 10:05:00*4.3045*4.3027*4.3054*4.3026
07/05/2013 10:10:00*4.3027*4.3026*4.30325*4.3014
07/05/2013 10:15:00*4.3026*4.3037*4.3039*4.3024
07/05/2013 10:20:00*4.3037*4.304*4.3041*4.303
07/05/2013 10:25:00*4.304*4.3075*4.3093*4.3039
07/05/2013 10:30:00*4.3075*4.3078*4.31*4.3075
07/05/2013 10:35:00*4.3078*4.3099*4.3132*4.3078
07/05/2013 10:40:00*4.3099*4.312*4.3129*4.3097
07/05/2013 10:45:00*4.312*4.311*4.312*4.3105
07/05/2013 10:50:00*4.311*4.3133*4.3136*4.3109
07/05/2013 10:55:00*4.3133*4.3133*4.3138*4.31326
07/05/2013 11:00:00*4.3133*4.3112*4.3134*4.3099
07/05/2013 11:05:00*4.3112*4.31027*4.3136*4.3101
07/05/2013 11:10:00*4.31027*4.30519*4.31027*4.3023
07/05/2013 11:15:00*4.30519*4.306*4.3064*4.30519
07/05/2013 11:20:00*4.306*4.30341*4.3061*4.3022
07/05/2013 11:25:00*4.30341*4.3032*4.304*4.30256
07/05/2013 11:30:00*4.3032*4.30449*4.3045*4.3032
07/05/2013 11:35:00*4.30449*4.30481*4.3053*4.304
07/05/2013 11:40:00*4.30481*4.3045*4.30545*4.3044
07/05/2013 11:45:00*4.3045*4.3045*4.30541*4.3032
07/05/2013 11:50:00*4.3045*4.3047*4.30709*4.3028
07/05/2013 11:55:00*4.3047*4.30526*4.30738*4.3042
07/05/2013 12:00:00*4.30526*4.30441*4.30544*4.3041
07/05/2013 12:05:00*4.30441*4.30466*4.30589*4.30348
07/05/2013 12:10:00*4.30466*4.30518*4.30598*4.30381
07/05/2013 12:15:00*4.30518*4.3044*4.30518*4.3039
07/05/2013 12:20:00*4.3044*4.30869*4.30869*4.3042
07/05/2013 12:25:00*4.30869*4.30668*4.30869*4.30603
07/05/2013 12:30:00*4.30668*4.30705*4.30705*4.3061
07/05/2013 12:35:00*4.30705*4.3057*4.30709*4.3057
07/05/2013 12:40:00*4.3057*4.30791*4.30816*4.3057
07/05/2013 12:45:00*4.30791*4.3072*4.30809*4.3071
07/05/2013 12:50:00*4.3072*4.30789*4.30817*4.3071
07/05/2013 12:55:00*4.30789*4.3075*4.30808*4.3071
07/05/2013 13:00:00*4.3075*4.3075*4.3075*4.3074
07/05/2013 13:05:00*4.3075*4.30768*4.30801*4.3075
07/05/2013 13:10:00*4.30768*4.30875*4.30895*4.307
07/05/2013 13:15:00*4.30875*4.31054*4.31149*4.3074
07/05/2013 13:20:00*4.31054*4.30765*4.31057*4.3074
07/05/2013 13:25:00*4.30765*4.30818*4.30853*4.3072
07/05/2013 13:30:00*4.30818*4.30768*4.3092*4.3069
07/05/2013 13:35:00*4.30768*4.3075*4.30768*4.3074
07/05/2013 13:40:00*4.3075*4.30734*4.3082*4.3072
07/05/2013 13:45:00*4.30734*4.3077*4.3077*4.30734
07/05/2013 13:50:00*4.3077*4.30757*4.3077*4.3074
07/05/2013 13:55:00*4.30757*4.30757*4.3077*4.3074
07/05/2013 14:00:00*4.30757*4.3082*4.30851*4.3066
07/05/2013 14:05:00*4.3082*4.30822*4.3083*4.308
07/05/2013 14:10:00*4.30822*4.3081*4.30822*4.3081
07/05/2013 14:15:00*4.3081*4.30759*4.3081*4.3063
07/05/2013 14:20:00*4.30759*4.3072*4.30813*4.3063
07/05/2013 14:25:00*4.3072*4.3079*4.3081*4.3071
07/05/2013 14:30:00*4.3079*4.3079*4.3081*4.3076
07/05/2013 14:35:00*4.3079*4.3071*4.3081*4.3071
07/05/2013 14:40:00*4.3071*4.3043*4.3071*4.3043
07/05/2013 14:45:00*4.3043*4.3043*4.3043*4.3043
07/05/2013 14:50:00*4.3043*4.3031*4.3043*4.3025
07/05/2013 14:55:00*4.3031*4.3031*4.3031*4.3031
07/05/2013 15:00:00*4.3031*4.304*4.304*4.3031
07/05/2013 15:05:00*4.304*4.3039*4.304*4.3029
07/05/2013 15:10:00*4.3039*4.3041*4.3041*4.3039
07/05/2013 15:15:00*4.3041*4.3042*4.3063*4.304
07/05/2013 15:20:00*4.3042*4.3043*4.3043*4.3042
07/05/2013 15:25:00*4.3043*4.3043*4.3043*4.3042
07/05/2013 15:30:00*4.3043*4.3043*4.3043*4.3043
07/05/2013 15:35:00*4.3043*4.3027*4.3043*4.3027
07/05/2013 15:40:00*4.3027*4.3027*4.3027*4.3027
07/05/2013 15:45:00*4.3027*4.3027*4.3027*4.3027
07/05/2013 15:50:00*4.3027*4.3027*4.3027*4.3027
07/05/2013 15:55:00*4.3027*4.30404*4.30404*4.3027
07/05/2013 16:00:00*4.30404*4.303*4.30404*4.3029
07/05/2013 16:05:00*4.303*4.30215*4.3033*4.30146
07/05/2013 16:10:00*4.30215*4.3019*4.30253*4.30158
07/05/2013 16:15:00*4.3019*4.3016*4.3021*4.3016
07/05/2013 16:20:00*4.3016*4.30178*4.3019*4.3016
07/05/2013 16:25:00*4.30178*4.3015*4.30233*4.3013
07/05/2013 16:30:00*4.3015*4.30075*4.3017*4.30075
07/05/2013 16:35:00*4.30075*4.301*4.3025*4.30075
07/05/2013 16:40:00*4.301*4.3016*4.3016*4.301
07/05/2013 16:45:00*4.3016*4.3014*4.3016*4.3014
07/05/2013 16:50:00*4.3014*4.3012*4.3015*4.3012
07/05/2013 16:55:00*4.3012*4.3015*4.3015*4.3012
