07/03/2013 17:05:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 17:10:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 17:15:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 17:20:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 17:25:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 17:30:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 17:35:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 17:40:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 17:45:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 17:50:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 17:55:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 18:00:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 18:05:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 18:10:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 18:15:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 18:20:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 18:25:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 18:30:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 18:35:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 18:40:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 18:45:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 18:50:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 18:55:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 19:00:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 19:05:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 19:10:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 19:15:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 19:20:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 19:25:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 19:30:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 19:35:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 19:40:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 19:45:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 19:50:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 19:55:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 20:00:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 20:05:00*4.3006*4.29861*4.3006*4.29861
07/03/2013 20:10:00*4.29861*4.29861*4.29861*4.29861
07/03/2013 20:15:00*4.29861*4.29861*4.29861*4.29861
07/03/2013 20:20:00*4.29861*4.2989*4.299*4.29861
07/03/2013 20:25:00*4.2989*4.2989*4.2991*4.2989
07/03/2013 20:30:00*4.2989*4.299*4.2991*4.2988
07/03/2013 20:35:00*4.299*4.2993*4.2993*4.299
07/03/2013 20:40:00*4.2993*4.2993*4.2993*4.2993
07/03/2013 20:45:00*4.2993*4.2994*4.2994*4.2993
07/03/2013 20:50:00*4.2994*4.2993*4.2994*4.2993
07/03/2013 20:55:00*4.2993*4.2992*4.2994*4.2991
07/03/2013 21:00:00*4.2992*4.2992*4.2993*4.2992
07/03/2013 21:05:00*4.2992*4.2992*4.2992*4.2991
07/03/2013 21:10:00*4.2992*4.2991*4.2992*4.2991
07/03/2013 21:15:00*4.2991*4.2991*4.2993*4.2991
07/03/2013 21:20:00*4.2991*4.2992*4.2992*4.2991
07/03/2013 21:25:00*4.2992*4.2994*4.2994*4.2992
07/03/2013 21:30:00*4.2994*4.2993*4.2994*4.2992
07/03/2013 21:35:00*4.2993*4.2992*4.2993*4.2992
07/03/2013 21:40:00*4.2992*4.2992*4.2993*4.2992
07/03/2013 21:45:00*4.2992*4.2992*4.2992*4.2992
07/03/2013 21:50:00*4.2992*4.2992*4.2993*4.2992
07/03/2013 21:55:00*4.2992*4.2993*4.2993*4.2992
07/03/2013 22:00:00*4.2993*4.2993*4.2993*4.2993
07/03/2013 22:05:00*4.2993*4.2993*4.2993*4.2993
07/03/2013 22:10:00*4.2993*4.2993*4.2993*4.2993
07/03/2013 22:15:00*4.2993*4.2993*4.2993*4.2993
07/03/2013 22:20:00*4.2993*4.2993*4.2993*4.2993
07/03/2013 22:25:00*4.2993*4.2993*4.2993*4.2993
07/03/2013 22:30:00*4.2993*4.2992*4.2993*4.2991
07/03/2013 22:35:00*4.2992*4.2992*4.2993*4.2991
07/03/2013 22:40:00*4.2992*4.2992*4.2992*4.2991
07/03/2013 22:45:00*4.2992*4.2991*4.2992*4.2991
07/03/2013 22:50:00*4.2991*4.2992*4.2992*4.299
07/03/2013 22:55:00*4.2992*4.299*4.2992*4.2989
07/03/2013 23:00:00*4.299*4.2989*4.2991*4.2989
07/03/2013 23:05:00*4.2989*4.2988*4.299*4.2988
07/03/2013 23:10:00*4.2988*4.2988*4.2988*4.2988
07/03/2013 23:15:00*4.2988*4.2988*4.2988*4.2988
07/03/2013 23:20:00*4.2988*4.2988*4.2988*4.2988
07/03/2013 23:25:00*4.2988*4.2987*4.2989*4.2986
07/03/2013 23:30:00*4.2987*4.2986*4.2989*4.2986
07/03/2013 23:35:00*4.2986*4.29854*4.2988*4.29854
07/03/2013 23:40:00*4.29854*4.2979*4.29854*4.2979
07/03/2013 23:45:00*4.2979*4.2979*4.2979*4.2979
07/03/2013 23:50:00*4.2979*4.2979*4.2979*4.2979
07/03/2013 23:55:00*4.2979*4.2979*4.2979*4.2979
07/04/2013 00:00:00*4.2979*4.2986*4.2986*4.2979
07/04/2013 00:05:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 00:10:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 00:15:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 00:20:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 00:25:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 00:30:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 00:35:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 00:40:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 00:45:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 00:50:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 00:55:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 01:00:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 01:05:00*4.2986*4.2986*4.2986*4.2986
07/04/2013 01:10:00*4.2986*4.2982*4.2987*4.2977
07/04/2013 01:15:00*4.2982*4.2976*4.2984*4.2976
07/04/2013 01:20:00*4.2976*4.2976*4.2977*4.2976
07/04/2013 01:25:00*4.2976*4.29856*4.29875*4.2975
07/04/2013 01:30:00*4.29856*4.30143*4.30388*4.2985
07/04/2013 01:35:00*4.30143*4.2997*4.30143*4.2997
07/04/2013 01:40:00*4.2997*4.2997*4.2997*4.2997
07/04/2013 01:45:00*4.2997*4.30046*4.3005*4.2997
07/04/2013 01:50:00*4.30046*4.3006*4.3008*4.30046
07/04/2013 01:55:00*4.3006*4.3035*4.30375*4.3005
07/04/2013 02:00:00*4.3035*4.30071*4.3035*4.2988
07/04/2013 02:05:00*4.30071*4.30067*4.30071*4.2998
07/04/2013 02:10:00*4.30067*4.3004*4.30067*4.3002
07/04/2013 02:15:00*4.3004*4.3003*4.3022*4.2992
07/04/2013 02:20:00*4.3003*4.3031*4.30318*4.3003
07/04/2013 02:25:00*4.3031*4.30046*4.3031*4.3
07/04/2013 02:30:00*4.30046*4.2978*4.30068*4.2947
07/04/2013 02:35:00*4.2978*4.2982*4.2984*4.2967
07/04/2013 02:40:00*4.2982*4.3026*4.3026*4.2979
07/04/2013 02:45:00*4.3026*4.30407*4.30407*4.3024
07/04/2013 02:50:00*4.30407*4.3041*4.3062*4.3037
07/04/2013 02:55:00*4.3041*4.30398*4.305*4.3038
07/04/2013 03:00:00*4.30398*4.30652*4.30652*4.3038
07/04/2013 03:05:00*4.30652*4.308*4.30801*4.30652
07/04/2013 03:10:00*4.308*4.31231*4.3147*4.3079
07/04/2013 03:15:00*4.31231*4.31322*4.3142*4.3096
07/04/2013 03:20:00*4.31322*4.3087*4.31323*4.3048
07/04/2013 03:25:00*4.3087*4.3112*4.3118*4.3083
07/04/2013 03:30:00*4.3112*4.3101*4.3112*4.3097
07/04/2013 03:35:00*4.3101*4.31143*4.31168*4.3098
07/04/2013 03:40:00*4.31143*4.3144*4.3152*4.31143
07/04/2013 03:45:00*4.3144*4.3144*4.3153*4.3141
07/04/2013 03:50:00*4.3144*4.3146*4.3147*4.31432
07/04/2013 03:55:00*4.3146*4.3148*4.3151*4.3146
07/04/2013 04:00:00*4.3148*4.3152*4.3153*4.3147
07/04/2013 04:05:00*4.3152*4.3152*4.31658*4.315
07/04/2013 04:10:00*4.3152*4.315*4.3152*4.3149
07/04/2013 04:15:00*4.315*4.3138*4.3157*4.3133
07/04/2013 04:20:00*4.3138*4.3147*4.3149*4.31372
07/04/2013 04:25:00*4.3147*4.3164*4.31723*4.3146
07/04/2013 04:30:00*4.3164*4.31673*4.3177*4.3162
07/04/2013 04:35:00*4.31673*4.317*4.31727*4.3161
07/04/2013 04:40:00*4.317*4.31813*4.31873*4.31677
07/04/2013 04:45:00*4.31813*4.31755*4.31813*4.31726
07/04/2013 04:50:00*4.31755*4.31796*4.318*4.31755
07/04/2013 04:55:00*4.31796*4.31806*4.3187*4.3179
07/04/2013 05:00:00*4.31806*4.3185*4.32076*4.3179
07/04/2013 05:05:00*4.3185*4.31767*4.3186*4.3164
07/04/2013 05:10:00*4.31767*4.3169*4.31878*4.3167
07/04/2013 05:15:00*4.3169*4.3164*4.317*4.3164
07/04/2013 05:20:00*4.3164*4.316*4.3167*4.3152
07/04/2013 05:25:00*4.316*4.316*4.3166*4.31542
07/04/2013 05:30:00*4.316*4.3158*4.316*4.3152
07/04/2013 05:35:00*4.3158*4.3154*4.3159*4.3151
07/04/2013 05:40:00*4.3154*4.3142*4.3156*4.314
07/04/2013 05:45:00*4.3142*4.3134*4.3143*4.3133
07/04/2013 05:50:00*4.3134*4.3137*4.3139*4.3134
07/04/2013 05:55:00*4.3137*4.3135*4.3137*4.313
07/04/2013 06:00:00*4.3135*4.3121*4.3135*4.3117
07/04/2013 06:05:00*4.3121*4.3121*4.3122*4.312
07/04/2013 06:10:00*4.3121*4.3115*4.3129*4.311
07/04/2013 06:15:00*4.3115*4.3117*4.312*4.3114
07/04/2013 06:20:00*4.3117*4.3111*4.3121*4.3109
07/04/2013 06:25:00*4.3111*4.3111*4.3112*4.311
07/04/2013 06:30:00*4.3111*4.31*4.3112*4.3091
07/04/2013 06:35:00*4.31*4.3101*4.31042*4.3086
07/04/2013 06:40:00*4.3101*4.3107*4.3128*4.31
07/04/2013 06:45:00*4.3107*4.3101*4.3107*4.31
07/04/2013 06:50:00*4.3101*4.3098*4.3104*4.3095
07/04/2013 06:55:00*4.3098*4.3095*4.3099*4.3092
07/04/2013 07:00:00*4.3095*4.30896*4.3095*4.30896
07/04/2013 07:05:00*4.30896*4.3106*4.3109*4.3085
07/04/2013 07:10:00*4.3106*4.3105*4.311*4.3101
07/04/2013 07:15:00*4.3105*4.3107*4.31073*4.31014
07/04/2013 07:20:00*4.3107*4.3081*4.3108*4.3077
07/04/2013 07:25:00*4.3081*4.3068*4.3081*4.3064
07/04/2013 07:30:00*4.3068*4.3074*4.3074*4.3068
07/04/2013 07:35:00*4.3074*4.30766*4.30766*4.3064
07/04/2013 07:40:00*4.30766*4.3072*4.30766*4.3072
07/04/2013 07:45:00*4.3072*4.308*4.308*4.3069
07/04/2013 07:50:00*4.308*4.30773*4.308*4.3072
07/04/2013 07:55:00*4.30773*4.3075*4.30773*4.3074
07/04/2013 08:00:00*4.3075*4.3079*4.3082*4.3074
07/04/2013 08:05:00*4.3079*4.3095*4.3114*4.3079
07/04/2013 08:10:00*4.3095*4.30751*4.3096*4.3071
07/04/2013 08:15:00*4.30751*4.3078*4.3079*4.3067
07/04/2013 08:20:00*4.3078*4.3075*4.308*4.3071
07/04/2013 08:25:00*4.3075*4.3075*4.3076*4.3075
07/04/2013 08:30:00*4.3075*4.3093*4.3114*4.3075
07/04/2013 08:35:00*4.3093*4.3126*4.31314*4.3093
07/04/2013 08:40:00*4.3126*4.3097*4.313*4.30902
07/04/2013 08:45:00*4.3097*4.30398*4.30982*4.3034
07/04/2013 08:50:00*4.30398*4.2973*4.30398*4.2879
07/04/2013 08:55:00*4.2973*4.2872*4.2979*4.2862
07/04/2013 09:00:00*4.2872*4.2811*4.28774*4.2801
07/04/2013 09:05:00*4.2811*4.27654*4.28135*4.2754
07/04/2013 09:10:00*4.27654*4.2795*4.27968*4.27654
07/04/2013 09:15:00*4.2795*4.2762*4.28282*4.2751
07/04/2013 09:20:00*4.2762*4.2738*4.2767*4.2697
07/04/2013 09:25:00*4.2738*4.27261*4.2738*4.2709
07/04/2013 09:30:00*4.27261*4.2723*4.2743*4.2718
07/04/2013 09:35:00*4.2723*4.2686*4.2732*4.2638
07/04/2013 09:40:00*4.2686*4.2706*4.2706*4.2655
07/04/2013 09:45:00*4.2706*4.27003*4.2709*4.2687
07/04/2013 09:50:00*4.27003*4.2654*4.27068*4.2629
07/04/2013 09:55:00*4.2654*4.26488*4.26553*4.263
07/04/2013 10:00:00*4.26488*4.2672*4.2672*4.26488
07/04/2013 10:05:00*4.2672*4.2695*4.2698*4.2672
07/04/2013 10:10:00*4.2695*4.2671*4.2695*4.267
07/04/2013 10:15:00*4.2671*4.2676*4.2681*4.267
07/04/2013 10:20:00*4.2676*4.26872*4.26887*4.2676
07/04/2013 10:25:00*4.26872*4.27073*4.27073*4.26858
07/04/2013 10:30:00*4.27073*4.27373*4.27398*4.2706
07/04/2013 10:35:00*4.27373*4.27198*4.27373*4.2707
07/04/2013 10:40:00*4.27198*4.27263*4.27263*4.2719
07/04/2013 10:45:00*4.27263*4.27351*4.2739*4.2719
07/04/2013 10:50:00*4.27351*4.2735*4.27392*4.2729
07/04/2013 10:55:00*4.2735*4.27337*4.27402*4.273
07/04/2013 11:00:00*4.27337*4.2749*4.27531*4.273
07/04/2013 11:05:00*4.2749*4.2746*4.27563*4.27333
07/04/2013 11:10:00*4.2746*4.2768*4.2772*4.2746
07/04/2013 11:15:00*4.2768*4.275*4.2768*4.272
07/04/2013 11:20:00*4.275*4.2752*4.27606*4.2748
07/04/2013 11:25:00*4.2752*4.27536*4.27606*4.2749
07/04/2013 11:30:00*4.27536*4.2714*4.2754*4.2713
07/04/2013 11:35:00*4.2714*4.2715*4.2747*4.2714
07/04/2013 11:40:00*4.2715*4.2757*4.2758*4.2715
07/04/2013 11:45:00*4.2757*4.2765*4.2768*4.2755
07/04/2013 11:50:00*4.2765*4.2767*4.2768*4.2765
07/04/2013 11:55:00*4.2767*4.274*4.2768*4.2733
07/04/2013 12:00:00*4.274*4.2741*4.2741*4.2738
07/04/2013 12:05:00*4.2741*4.2741*4.2745*4.2736
07/04/2013 12:10:00*4.2741*4.274*4.2741*4.274
07/04/2013 12:15:00*4.274*4.2745*4.2745*4.2739
07/04/2013 12:20:00*4.2745*4.2736*4.2745*4.2735
07/04/2013 12:25:00*4.2736*4.27407*4.27407*4.2733
07/04/2013 12:30:00*4.27407*4.2728*4.2745*4.2728
07/04/2013 12:35:00*4.2728*4.27449*4.27449*4.2728
07/04/2013 12:40:00*4.27449*4.27448*4.27449*4.2728
07/04/2013 12:45:00*4.27448*4.2729*4.27448*4.2728
07/04/2013 12:50:00*4.2729*4.2729*4.2729*4.2728
07/04/2013 12:55:00*4.2729*4.273*4.27395*4.2728
07/04/2013 13:00:00*4.273*4.2732*4.2732*4.2729
07/04/2013 13:05:00*4.2732*4.27377*4.27393*4.2728
07/04/2013 13:10:00*4.27377*4.2724*4.27377*4.2723
07/04/2013 13:15:00*4.2724*4.27093*4.2726*4.2709
07/04/2013 13:20:00*4.27093*4.2712*4.2712*4.27093
07/04/2013 13:25:00*4.2712*4.2711*4.2712*4.2711
07/04/2013 13:30:00*4.2711*4.2711*4.2712*4.2711
07/04/2013 13:35:00*4.2711*4.2712*4.2712*4.2709
07/04/2013 13:40:00*4.2712*4.2711*4.2712*4.2711
07/04/2013 13:45:00*4.2711*4.2713*4.2713*4.2711
07/04/2013 13:50:00*4.2713*4.2713*4.2714*4.2713
07/04/2013 13:55:00*4.2713*4.2713*4.2713*4.2712
07/04/2013 14:00:00*4.2713*4.2715*4.2715*4.2713
07/04/2013 14:05:00*4.2715*4.2727*4.2732*4.2714
07/04/2013 14:10:00*4.2727*4.2723*4.2727*4.2723
07/04/2013 14:15:00*4.2723*4.2707*4.2724*4.2706
07/04/2013 14:20:00*4.2707*4.2706*4.2707*4.2706
07/04/2013 14:25:00*4.2706*4.2706*4.2707*4.2706
07/04/2013 14:30:00*4.2706*4.2706*4.2707*4.2706
07/04/2013 14:35:00*4.2706*4.2705*4.2706*4.2705
07/04/2013 14:40:00*4.2705*4.2706*4.2706*4.2705
07/04/2013 14:45:00*4.2706*4.2706*4.2706*4.2704
07/04/2013 14:50:00*4.2706*4.2706*4.2706*4.2706
07/04/2013 14:55:00*4.2706*4.2707*4.2707*4.2705
07/04/2013 15:00:00*4.2707*4.2708*4.2708*4.2706
07/04/2013 15:05:00*4.2708*4.2707*4.2708*4.2707
07/04/2013 15:10:00*4.2707*4.2707*4.2708*4.2706
07/04/2013 15:15:00*4.2707*4.2706*4.2707*4.2706
07/04/2013 15:20:00*4.2706*4.2706*4.2706*4.2706
07/04/2013 15:25:00*4.2706*4.2706*4.2707*4.2706
07/04/2013 15:30:00*4.2706*4.2706*4.2707*4.2706
07/04/2013 15:35:00*4.2706*4.2707*4.2707*4.2706
07/04/2013 15:40:00*4.2707*4.2706*4.2707*4.2706
07/04/2013 15:45:00*4.2706*4.2706*4.2706*4.2706
07/04/2013 15:50:00*4.2706*4.2707*4.2707*4.2706
07/04/2013 15:55:00*4.2707*4.2707*4.2707*4.2707
07/04/2013 16:00:00*4.2707*4.2707*4.2707*4.2706
07/04/2013 16:05:00*4.2707*4.2706*4.2707*4.2706
07/04/2013 16:10:00*4.2706*4.2706*4.2707*4.2706
07/04/2013 16:15:00*4.2706*4.2706*4.2707*4.2706
07/04/2013 16:20:00*4.2706*4.2707*4.2707*4.2706
07/04/2013 16:25:00*4.2707*4.2707*4.2707*4.2706
07/04/2013 16:30:00*4.2707*4.2707*4.2707*4.2706
07/04/2013 16:35:00*4.2707*4.2706*4.2707*4.2706
07/04/2013 16:40:00*4.2706*4.2706*4.2706*4.2706
07/04/2013 16:45:00*4.2706*4.2706*4.2706*4.2705
07/04/2013 16:50:00*4.2706*4.27121*4.27121*4.2706
07/04/2013 16:55:00*4.27121*4.2706*4.27121*4.2706
07/04/2013 17:00:00*4.2706*4.2706*4.2707*4.2706
