07/02/2013 17:05:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 17:10:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 17:15:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 17:20:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 17:25:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 17:30:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 17:35:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 17:40:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 17:45:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 17:50:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 17:55:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 18:00:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 18:05:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 18:10:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 18:15:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 18:20:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 18:25:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 18:30:00*4.3367*4.3367*4.3367*4.3367
07/02/2013 18:35:00*4.3367*4.3427*4.3441*4.3367
07/02/2013 18:40:00*4.3427*4.3421*4.34309*4.3419
07/02/2013 18:45:00*4.3421*4.3421*4.3421*4.342
07/02/2013 18:50:00*4.3421*4.342*4.3423*4.3419
07/02/2013 18:55:00*4.342*4.3419*4.342*4.3419
07/02/2013 19:00:00*4.3419*4.3423*4.3423*4.3419
07/02/2013 19:05:00*4.3423*4.3424*4.3424*4.3421
07/02/2013 19:10:00*4.3424*4.3422*4.3424*4.3422
07/02/2013 19:15:00*4.3422*4.3422*4.3423*4.3421
07/02/2013 19:20:00*4.3422*4.3435*4.34397*4.3421
07/02/2013 19:25:00*4.3435*4.34381*4.34523*4.3423
07/02/2013 19:30:00*4.34381*4.3422*4.34381*4.3421
07/02/2013 19:35:00*4.3422*4.34302*4.34363*4.3421
07/02/2013 19:40:00*4.34302*4.34287*4.34302*4.3423
07/02/2013 19:45:00*4.34287*4.3419*4.34287*4.3419
07/02/2013 19:50:00*4.3419*4.3418*4.342*4.3418
07/02/2013 19:55:00*4.3418*4.3419*4.342*4.3418
07/02/2013 20:00:00*4.3419*4.342*4.3421*4.3418
07/02/2013 20:05:00*4.342*4.34225*4.34275*4.34186
07/02/2013 20:10:00*4.34225*4.3415*4.34225*4.3414
07/02/2013 20:15:00*4.3415*4.3422*4.34245*4.3415
07/02/2013 20:20:00*4.3422*4.3415*4.3422*4.3414
07/02/2013 20:25:00*4.3415*4.3391*4.3419*4.3391
07/02/2013 20:30:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 20:35:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 20:40:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 20:45:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 20:50:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 20:55:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 21:00:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 21:05:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 21:10:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 21:15:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 21:20:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 21:25:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 21:30:00*4.3391*4.3391*4.3391*4.3391
07/02/2013 21:35:00*4.3391*4.3381*4.3391*4.3375
07/02/2013 21:40:00*4.3381*4.3378*4.3381*4.3375
07/02/2013 21:45:00*4.3378*4.3376*4.3379*4.3376
07/02/2013 21:50:00*4.3376*4.3376*4.3376*4.3376
07/02/2013 21:55:00*4.3376*4.3376*4.3376*4.3376
07/02/2013 22:00:00*4.3376*4.3376*4.3376*4.3376
07/02/2013 22:05:00*4.3376*4.3376*4.3376*4.3376
07/02/2013 22:10:00*4.3376*4.3376*4.3378*4.3376
07/02/2013 22:15:00*4.3376*4.3376*4.3377*4.3376
07/02/2013 22:20:00*4.3376*4.3376*4.3376*4.3376
07/02/2013 22:25:00*4.3376*4.3377*4.338*4.3376
07/02/2013 22:30:00*4.3377*4.3377*4.3379*4.3376
07/02/2013 22:35:00*4.3377*4.3378*4.3381*4.3376
07/02/2013 22:40:00*4.3378*4.3377*4.3378*4.3377
07/02/2013 22:45:00*4.3377*4.3377*4.3377*4.3377
07/02/2013 22:50:00*4.3377*4.3377*4.338*4.3376
07/02/2013 22:55:00*4.3377*4.3377*4.3378*4.3377
07/02/2013 23:00:00*4.3377*4.3377*4.3377*4.3377
07/02/2013 23:05:00*4.3377*4.3377*4.3377*4.3377
07/02/2013 23:10:00*4.3377*4.3377*4.3377*4.3377
07/02/2013 23:15:00*4.3377*4.3377*4.3377*4.3377
07/02/2013 23:20:00*4.3377*4.3377*4.3377*4.3377
07/02/2013 23:25:00*4.3377*4.3376*4.3379*4.3376
07/02/2013 23:30:00*4.3376*4.3376*4.3379*4.3376
07/02/2013 23:35:00*4.3376*4.3376*4.3376*4.3376
07/02/2013 23:40:00*4.3376*4.3376*4.3376*4.3376
07/02/2013 23:45:00*4.3376*4.3375*4.3376*4.3375
07/02/2013 23:50:00*4.3375*4.3375*4.3375*4.3375
07/02/2013 23:55:00*4.3375*4.3375*4.3375*4.3375
07/03/2013 00:00:00*4.3375*4.3375*4.3375*4.3375
07/03/2013 00:05:00*4.3375*4.3375*4.3375*4.3375
07/03/2013 00:10:00*4.3375*4.3375*4.3375*4.3375
07/03/2013 00:15:00*4.3375*4.3375*4.3375*4.3375
07/03/2013 00:20:00*4.3375*4.3375*4.3375*4.3375
07/03/2013 00:25:00*4.3375*4.3375*4.3375*4.3375
07/03/2013 00:30:00*4.3375*4.3375*4.3375*4.3375
07/03/2013 00:35:00*4.3375*4.3375*4.3375*4.3375
07/03/2013 00:40:00*4.3375*4.3375*4.3375*4.3375
07/03/2013 00:45:00*4.3375*4.3375*4.3375*4.3375
07/03/2013 00:50:00*4.3375*4.3375*4.3375*4.3375
07/03/2013 00:55:00*4.3375*4.3375*4.3376*4.3375
07/03/2013 01:00:00*4.3375*4.3375*4.3377*4.3375
07/03/2013 01:05:00*4.3375*4.3377*4.3378*4.3375
07/03/2013 01:10:00*4.3377*4.3377*4.3379*4.3375
07/03/2013 01:15:00*4.3377*4.3376*4.3377*4.3376
07/03/2013 01:20:00*4.3376*4.3376*4.3377*4.3375
07/03/2013 01:25:00*4.3376*4.3382*4.3384*4.3376
07/03/2013 01:30:00*4.3382*4.3379*4.3383*4.3377
07/03/2013 01:35:00*4.3379*4.339*4.3391*4.3379
07/03/2013 01:40:00*4.339*4.3389*4.3391*4.3389
07/03/2013 01:45:00*4.3389*4.3389*4.3389*4.3388
07/03/2013 01:50:00*4.3389*4.339*4.3392*4.3379
07/03/2013 01:55:00*4.339*4.3389*4.3391*4.3389
07/03/2013 02:00:00*4.3389*4.3392*4.3413*4.3383
07/03/2013 02:05:00*4.3392*4.341*4.3424*4.3381
07/03/2013 02:10:00*4.341*4.3435*4.3435*4.3408
07/03/2013 02:15:00*4.3435*4.3426*4.3441*4.3404
07/03/2013 02:20:00*4.3426*4.3435*4.3435*4.341
07/03/2013 02:25:00*4.3435*4.348*4.3482*4.3435
07/03/2013 02:30:00*4.348*4.3483*4.3486*4.3467
07/03/2013 02:35:00*4.3483*4.3485*4.3488*4.348
07/03/2013 02:40:00*4.3485*4.3386*4.3485*4.338
07/03/2013 02:45:00*4.3386*4.3431*4.3431*4.3378
07/03/2013 02:50:00*4.3431*4.3455*4.3464*4.343
07/03/2013 02:55:00*4.3455*4.3421*4.3456*4.3416
07/03/2013 03:00:00*4.3421*4.3413*4.3435*4.34108
07/03/2013 03:05:00*4.3413*4.3403*4.34153*4.338
07/03/2013 03:10:00*4.3403*4.3423*4.3423*4.3399
07/03/2013 03:15:00*4.3423*4.34314*4.345*4.3415
07/03/2013 03:20:00*4.34314*4.34002*4.34348*4.34
07/03/2013 03:25:00*4.34002*4.3376*4.34067*4.3374
07/03/2013 03:30:00*4.3376*4.3409*4.3425*4.3373
07/03/2013 03:35:00*4.3409*4.345*4.3453*4.3408
07/03/2013 03:40:00*4.345*4.3427*4.347*4.3425
07/03/2013 03:45:00*4.3427*4.3442*4.3443*4.3423
07/03/2013 03:50:00*4.3442*4.3435*4.3463*4.343
07/03/2013 03:55:00*4.3435*4.3455*4.3456*4.3435
07/03/2013 04:00:00*4.3455*4.34333*4.3455*4.3433
07/03/2013 04:05:00*4.34333*4.3423*4.3434*4.3419
07/03/2013 04:10:00*4.3423*4.3424*4.3438*4.3415
07/03/2013 04:15:00*4.3424*4.3432*4.3432*4.3422
07/03/2013 04:20:00*4.3432*4.3437*4.3437*4.343
07/03/2013 04:25:00*4.3437*4.34399*4.3448*4.3431
07/03/2013 04:30:00*4.34399*4.3426*4.34399*4.34226
07/03/2013 04:35:00*4.3426*4.3414*4.34374*4.3404
07/03/2013 04:40:00*4.3414*4.3418*4.3431*4.3405
07/03/2013 04:45:00*4.3418*4.34327*4.34327*4.34129
07/03/2013 04:50:00*4.34327*4.3426*4.34327*4.3421
07/03/2013 04:55:00*4.3426*4.3406*4.3429*4.3401
07/03/2013 05:00:00*4.3406*4.3404*4.3414*4.3402
07/03/2013 05:05:00*4.3404*4.3409*4.34102*4.3404
07/03/2013 05:10:00*4.3409*4.3412*4.3414*4.3406
07/03/2013 05:15:00*4.3412*4.3403*4.3412*4.3402
07/03/2013 05:20:00*4.3403*4.3403*4.3405*4.3403
07/03/2013 05:25:00*4.3403*4.3401*4.3406*4.3398
07/03/2013 05:30:00*4.3401*4.3414*4.3415*4.3397
07/03/2013 05:35:00*4.3414*4.34244*4.3427*4.3411
07/03/2013 05:40:00*4.34244*4.3428*4.3429*4.34244
07/03/2013 05:45:00*4.3428*4.3427*4.3428*4.3426
07/03/2013 05:50:00*4.3427*4.3411*4.3427*4.3404
07/03/2013 05:55:00*4.3411*4.3405*4.3416*4.3404
07/03/2013 06:00:00*4.3405*4.3414*4.3421*4.3405
07/03/2013 06:05:00*4.3414*4.343*4.3431*4.3408
07/03/2013 06:10:00*4.343*4.3429*4.3432*4.3427
07/03/2013 06:15:00*4.3429*4.343*4.3434*4.3425
07/03/2013 06:20:00*4.343*4.3431*4.3431*4.3429
07/03/2013 06:25:00*4.3431*4.34289*4.34364*4.3426
07/03/2013 06:30:00*4.34289*4.3418*4.3429*4.3415
07/03/2013 06:35:00*4.3418*4.3415*4.3418*4.3412
07/03/2013 06:40:00*4.3415*4.3409*4.3415*4.3408
07/03/2013 06:45:00*4.3409*4.3406*4.3409*4.3406
07/03/2013 06:50:00*4.3406*4.34076*4.34111*4.34046
07/03/2013 06:55:00*4.34076*4.3408*4.3414*4.3405
07/03/2013 07:00:00*4.3408*4.3405*4.3409*4.3404
07/03/2013 07:05:00*4.3405*4.34036*4.3405*4.33996
07/03/2013 07:10:00*4.34036*4.34055*4.34055*4.3398
07/03/2013 07:15:00*4.34055*4.34021*4.3409*4.34021
07/03/2013 07:20:00*4.34021*4.34025*4.3408*4.3399
07/03/2013 07:25:00*4.34025*4.3409*4.34091*4.34025
07/03/2013 07:30:00*4.3409*4.3376*4.3419*4.3375
07/03/2013 07:35:00*4.3376*4.3405*4.342*4.3363
07/03/2013 07:40:00*4.3405*4.3352*4.3405*4.3348
07/03/2013 07:45:00*4.3352*4.3355*4.3355*4.3337
07/03/2013 07:50:00*4.3355*4.33607*4.3361*4.335
07/03/2013 07:55:00*4.33607*4.3364*4.3365*4.3349
07/03/2013 08:00:00*4.3364*4.3354*4.3366*4.33502
07/03/2013 08:05:00*4.3354*4.3344*4.3354*4.3333
07/03/2013 08:10:00*4.3344*4.3365*4.3369*4.3344
07/03/2013 08:15:00*4.3365*4.3351*4.3365*4.3342
07/03/2013 08:20:00*4.3351*4.34134*4.34134*4.33356
07/03/2013 08:25:00*4.34134*4.3375*4.3416*4.3369
07/03/2013 08:30:00*4.3375*4.3374*4.3376*4.3369
07/03/2013 08:35:00*4.3374*4.3365*4.33767*4.3362
07/03/2013 08:40:00*4.3365*4.3363*4.3369*4.3362
07/03/2013 08:45:00*4.3363*4.33719*4.33719*4.3356
07/03/2013 08:50:00*4.33719*4.3366*4.33719*4.3366
07/03/2013 08:55:00*4.3366*4.33668*4.33758*4.3365
07/03/2013 09:00:00*4.33668*4.3361*4.33708*4.336
07/03/2013 09:05:00*4.3361*4.3367*4.3369*4.3359
07/03/2013 09:10:00*4.3367*4.33583*4.3367*4.335
07/03/2013 09:15:00*4.33583*4.3373*4.3375*4.3354
07/03/2013 09:20:00*4.3373*4.3371*4.33743*4.3371
07/03/2013 09:25:00*4.3371*4.336*4.3377*4.336
07/03/2013 09:30:00*4.336*4.3356*4.33693*4.3355
07/03/2013 09:35:00*4.3356*4.3358*4.3361*4.33516
07/03/2013 09:40:00*4.3358*4.336*4.336*4.33515
07/03/2013 09:45:00*4.336*4.336*4.3365*4.3356
07/03/2013 09:50:00*4.336*4.3361*4.3362*4.3357
07/03/2013 09:55:00*4.3361*4.3361*4.3364*4.3358
07/03/2013 10:00:00*4.3361*4.3362*4.3367*4.3359
07/03/2013 10:05:00*4.3362*4.3329*4.3362*4.3258
07/03/2013 10:10:00*4.3329*4.3293*4.3332*4.3287
07/03/2013 10:15:00*4.3293*4.3233*4.3309*4.3232
07/03/2013 10:20:00*4.3233*4.3249*4.3251*4.3204
07/03/2013 10:25:00*4.3249*4.3182*4.3249*4.3182
07/03/2013 10:30:00*4.3182*4.31815*4.32*4.3173
07/03/2013 10:35:00*4.31815*4.3127*4.31815*4.3127
07/03/2013 10:40:00*4.3127*4.3129*4.314*4.312
07/03/2013 10:45:00*4.3129*4.3164*4.3166*4.3128
07/03/2013 10:50:00*4.3164*4.3198*4.3201*4.3161
07/03/2013 10:55:00*4.3198*4.3157*4.3198*4.3129
07/03/2013 11:00:00*4.3157*4.3125*4.3159*4.3125
07/03/2013 11:05:00*4.3125*4.3132*4.3151*4.3121
07/03/2013 11:10:00*4.3132*4.3064*4.3132*4.3056
07/03/2013 11:15:00*4.3064*4.3051*4.3088*4.3026
07/03/2013 11:20:00*4.3051*4.30697*4.3074*4.3047
07/03/2013 11:25:00*4.30697*4.30566*4.3071*4.3049
07/03/2013 11:30:00*4.30566*4.3034*4.30612*4.3032
07/03/2013 11:35:00*4.3034*4.3089*4.3098*4.3034
07/03/2013 11:40:00*4.3089*4.3095*4.3102*4.3085
07/03/2013 11:45:00*4.3095*4.3059*4.3096*4.3058
07/03/2013 11:50:00*4.3059*4.305*4.306*4.305
07/03/2013 11:55:00*4.305*4.3053*4.3056*4.3044
07/03/2013 12:00:00*4.3053*4.3062*4.3063*4.3052
07/03/2013 12:05:00*4.3062*4.3064*4.3064*4.30541
07/03/2013 12:10:00*4.3064*4.306*4.3064*4.3058
07/03/2013 12:15:00*4.306*4.3066*4.3067*4.3058
07/03/2013 12:20:00*4.3066*4.3067*4.30928*4.3054
07/03/2013 12:25:00*4.3067*4.3061*4.307*4.3061
07/03/2013 12:30:00*4.3061*4.3061*4.3061*4.3061
07/03/2013 12:35:00*4.3061*4.3055*4.3061*4.3053
07/03/2013 12:40:00*4.3055*4.3073*4.3076*4.3053
07/03/2013 12:45:00*4.3073*4.3076*4.3076*4.307
07/03/2013 12:50:00*4.3076*4.30744*4.3076*4.3071
07/03/2013 12:55:00*4.30744*4.30751*4.30751*4.3069
07/03/2013 13:00:00*4.30751*4.3075*4.30751*4.3071
07/03/2013 13:05:00*4.3075*4.3061*4.3091*4.3061
07/03/2013 13:10:00*4.3061*4.3047*4.3061*4.3042
07/03/2013 13:15:00*4.3047*4.3033*4.3047*4.3032
07/03/2013 13:20:00*4.3033*4.30396*4.30396*4.3032
07/03/2013 13:25:00*4.30396*4.30371*4.30396*4.303
07/03/2013 13:30:00*4.30371*4.30321*4.30371*4.3026
07/03/2013 13:35:00*4.30321*4.3019*4.30321*4.3016
07/03/2013 13:40:00*4.3019*4.3019*4.3019*4.3018
07/03/2013 13:45:00*4.3019*4.3019*4.3021*4.3018
07/03/2013 13:50:00*4.3019*4.3021*4.3022*4.3019
07/03/2013 13:55:00*4.3021*4.3021*4.3022*4.3021
07/03/2013 14:00:00*4.3021*4.3022*4.3047*4.3021
07/03/2013 14:05:00*4.3022*4.30184*4.3037*4.30151
07/03/2013 14:10:00*4.30184*4.3014*4.30202*4.3013
07/03/2013 14:15:00*4.3014*4.30251*4.30266*4.3014
07/03/2013 14:20:00*4.30251*4.3018*4.30251*4.30137
07/03/2013 14:25:00*4.3018*4.3017*4.30231*4.3017
07/03/2013 14:30:00*4.3017*4.3017*4.3018*4.3016
07/03/2013 14:35:00*4.3017*4.2997*4.3018*4.2996
07/03/2013 14:40:00*4.2997*4.29794*4.2997*4.2973
07/03/2013 14:45:00*4.29794*4.30047*4.30047*4.2975
07/03/2013 14:50:00*4.30047*4.3017*4.3017*4.2985
07/03/2013 14:55:00*4.3017*4.30317*4.305*4.3012
07/03/2013 15:00:00*4.30317*4.3075*4.30771*4.3017
07/03/2013 15:05:00*4.3075*4.30913*4.30923*4.3075
07/03/2013 15:10:00*4.30913*4.3039*4.30913*4.3039
07/03/2013 15:15:00*4.3039*4.302*4.3039*4.3011
07/03/2013 15:20:00*4.302*4.3019*4.30461*4.3019
07/03/2013 15:25:00*4.3019*4.3019*4.30481*4.3019
07/03/2013 15:30:00*4.3019*4.30185*4.3019*4.3004
07/03/2013 15:35:00*4.30185*4.3018*4.30482*4.3018
07/03/2013 15:40:00*4.3018*4.3032*4.3032*4.3004
07/03/2013 15:45:00*4.3032*4.3049*4.3049*4.3018
07/03/2013 15:50:00*4.3049*4.30513*4.3052*4.3019
07/03/2013 15:55:00*4.30513*4.3041*4.30513*4.3016
07/03/2013 16:00:00*4.3041*4.30114*4.30452*4.30103
07/03/2013 16:05:00*4.30114*4.30114*4.30114*4.30114
07/03/2013 16:10:00*4.30114*4.30391*4.30447*4.30103
07/03/2013 16:15:00*4.30391*4.30179*4.30409*4.301
07/03/2013 16:20:00*4.30179*4.30427*4.30427*4.3014
07/03/2013 16:25:00*4.30427*4.30324*4.30427*4.3014
07/03/2013 16:30:00*4.30324*4.30257*4.30324*4.3017
07/03/2013 16:35:00*4.30257*4.3021*4.30291*4.302
07/03/2013 16:40:00*4.3021*4.302*4.3021*4.302
07/03/2013 16:45:00*4.302*4.30039*4.30314*4.30039
07/03/2013 16:50:00*4.30039*4.3006*4.30424*4.30039
07/03/2013 16:55:00*4.3006*4.3006*4.3006*4.3006
07/03/2013 17:00:00*4.3006*4.3006*4.3006*4.3006
