07/01/2013 17:05:00*4.3281*4.3269*4.3281*4.3263
07/01/2013 17:10:00*4.3269*4.3269*4.3269*4.3269
07/01/2013 17:15:00*4.3269*4.3269*4.3269*4.3269
07/01/2013 17:20:00*4.3269*4.3269*4.3269*4.3269
07/01/2013 17:25:00*4.3269*4.3272*4.3272*4.3269
07/01/2013 17:30:00*4.3272*4.3272*4.3272*4.3272
07/01/2013 17:35:00*4.3272*4.3272*4.3272*4.3272
07/01/2013 17:40:00*4.3272*4.3272*4.3272*4.3272
07/01/2013 17:45:00*4.3272*4.3272*4.3272*4.3272
07/01/2013 17:50:00*4.3272*4.3272*4.3272*4.3272
07/01/2013 17:55:00*4.3272*4.3272*4.3272*4.3272
07/01/2013 18:00:00*4.3272*4.3271*4.3299*4.3271
07/01/2013 18:05:00*4.3271*4.327*4.3273*4.327
07/01/2013 18:10:00*4.327*4.3271*4.3271*4.327
07/01/2013 18:15:00*4.3271*4.3271*4.3272*4.327
07/01/2013 18:20:00*4.3271*4.3271*4.3272*4.327
07/01/2013 18:25:00*4.3271*4.3271*4.3271*4.3271
07/01/2013 18:30:00*4.3271*4.3271*4.3271*4.327
07/01/2013 18:35:00*4.3271*4.3271*4.32726*4.3269
07/01/2013 18:40:00*4.3271*4.3271*4.3271*4.3268
07/01/2013 18:45:00*4.3271*4.3271*4.3271*4.3268
07/01/2013 18:50:00*4.3271*4.327*4.3272*4.3269
07/01/2013 18:55:00*4.327*4.32726*4.32726*4.3268
07/01/2013 19:00:00*4.32726*4.3271*4.32726*4.3268
07/01/2013 19:05:00*4.3271*4.3271*4.3272*4.3269
07/01/2013 19:10:00*4.3271*4.3272*4.3272*4.3269
07/01/2013 19:15:00*4.3272*4.3271*4.3272*4.3269
07/01/2013 19:20:00*4.3271*4.3271*4.3272*4.3269
07/01/2013 19:25:00*4.3271*4.3271*4.3271*4.3268
07/01/2013 19:30:00*4.3271*4.3269*4.3271*4.3268
07/01/2013 19:35:00*4.3269*4.3268*4.3271*4.3267
07/01/2013 19:40:00*4.3268*4.3268*4.32726*4.3268
07/01/2013 19:45:00*4.3268*4.3268*4.3269*4.3267
07/01/2013 19:50:00*4.3268*4.3268*4.3269*4.3268
07/01/2013 19:55:00*4.3268*4.3269*4.3269*4.3268
07/01/2013 20:00:00*4.3269*4.32726*4.32726*4.3266
07/01/2013 20:05:00*4.32726*4.3268*4.32726*4.3268
07/01/2013 20:10:00*4.3268*4.3269*4.3269*4.3268
07/01/2013 20:15:00*4.3269*4.3268*4.3269*4.3268
07/01/2013 20:20:00*4.3268*4.3267*4.327*4.3266
07/01/2013 20:25:00*4.3267*4.3266*4.3267*4.3262
07/01/2013 20:30:00*4.3266*4.3262*4.3266*4.3261
07/01/2013 20:35:00*4.3262*4.3266*4.3268*4.326
07/01/2013 20:40:00*4.3266*4.3265*4.3267*4.3264
07/01/2013 20:45:00*4.3265*4.3268*4.3268*4.3265
07/01/2013 20:50:00*4.3268*4.3267*4.3268*4.3266
07/01/2013 20:55:00*4.3267*4.3268*4.3268*4.3264
07/01/2013 21:00:00*4.3268*4.3266*4.3268*4.3265
07/01/2013 21:05:00*4.3266*4.3267*4.3268*4.3265
07/01/2013 21:10:00*4.3267*4.3268*4.3268*4.3267
07/01/2013 21:15:00*4.3268*4.3268*4.3269*4.3268
07/01/2013 21:20:00*4.3268*4.3268*4.3269*4.3267
07/01/2013 21:25:00*4.3268*4.3266*4.32726*4.3265
07/01/2013 21:30:00*4.3266*4.3266*4.3267*4.3262
07/01/2013 21:35:00*4.3266*4.3265*4.3267*4.3264
07/01/2013 21:40:00*4.3265*4.3267*4.3268*4.3263
07/01/2013 21:45:00*4.3267*4.3268*4.3268*4.3266
07/01/2013 21:50:00*4.3268*4.327*4.327*4.3268
07/01/2013 21:55:00*4.327*4.3269*4.327*4.3269
07/01/2013 22:00:00*4.3269*4.327*4.3271*4.3268
07/01/2013 22:05:00*4.327*4.3271*4.3272*4.3269
07/01/2013 22:10:00*4.3271*4.327*4.3273*4.327
07/01/2013 22:15:00*4.327*4.327*4.3271*4.327
07/01/2013 22:20:00*4.327*4.3271*4.3271*4.327
07/01/2013 22:25:00*4.3271*4.3271*4.3272*4.327
07/01/2013 22:30:00*4.3271*4.327*4.3271*4.327
07/01/2013 22:35:00*4.327*4.3268*4.327*4.3268
07/01/2013 22:40:00*4.3268*4.3268*4.3269*4.3268
07/01/2013 22:45:00*4.3268*4.3268*4.3269*4.3268
07/01/2013 22:50:00*4.3268*4.3268*4.3269*4.3268
07/01/2013 22:55:00*4.3268*4.3268*4.3269*4.3267
07/01/2013 23:00:00*4.3268*4.3268*4.3268*4.3266
07/01/2013 23:05:00*4.3268*4.3268*4.3268*4.3267
07/01/2013 23:10:00*4.3268*4.3268*4.3268*4.3267
07/01/2013 23:15:00*4.3268*4.3267*4.3268*4.3267
07/01/2013 23:20:00*4.3267*4.3268*4.3269*4.3267
07/01/2013 23:25:00*4.3268*4.3269*4.3269*4.3267
07/01/2013 23:30:00*4.3269*4.327*4.327*4.3269
07/01/2013 23:35:00*4.327*4.327*4.32726*4.327
07/01/2013 23:40:00*4.327*4.327*4.3271*4.327
07/01/2013 23:45:00*4.327*4.3269*4.327*4.3269
07/01/2013 23:50:00*4.3269*4.3269*4.327*4.3269
07/01/2013 23:55:00*4.3269*4.3269*4.327*4.3268
07/02/2013 00:00:00*4.3269*4.327*4.327*4.3269
07/02/2013 00:05:00*4.327*4.327*4.327*4.327
07/02/2013 00:10:00*4.327*4.327*4.327*4.3269
07/02/2013 00:15:00*4.327*4.327*4.327*4.3269
07/02/2013 00:20:00*4.327*4.3269*4.327*4.3269
07/02/2013 00:25:00*4.3269*4.32726*4.32726*4.3269
07/02/2013 00:30:00*4.32726*4.3266*4.32726*4.3266
07/02/2013 00:35:00*4.3266*4.3267*4.3268*4.3264
07/02/2013 00:40:00*4.3267*4.3268*4.3269*4.3267
07/02/2013 00:45:00*4.3268*4.3268*4.3269*4.3268
07/02/2013 00:50:00*4.3268*4.3267*4.3269*4.3267
07/02/2013 00:55:00*4.3267*4.3269*4.3269*4.3267
07/02/2013 01:00:00*4.3269*4.327*4.3271*4.3268
07/02/2013 01:05:00*4.327*4.3272*4.32723*4.327
07/02/2013 01:10:00*4.3272*4.3271*4.3272*4.327
07/02/2013 01:15:00*4.3271*4.3272*4.32726*4.327
07/02/2013 01:20:00*4.3272*4.327*4.3272*4.327
07/02/2013 01:25:00*4.327*4.3281*4.3281*4.3269
07/02/2013 01:30:00*4.3281*4.328*4.3281*4.328
07/02/2013 01:35:00*4.328*4.3275*4.328*4.3275
07/02/2013 01:40:00*4.3275*4.328*4.3281*4.3275
07/02/2013 01:45:00*4.328*4.328*4.328*4.3278
07/02/2013 01:50:00*4.328*4.328*4.3281*4.328
07/02/2013 01:55:00*4.328*4.32725*4.3281*4.32723
07/02/2013 02:00:00*4.32725*4.3307*4.3321*4.327
07/02/2013 02:05:00*4.3307*4.3286*4.3309*4.3286
07/02/2013 02:10:00*4.3286*4.331*4.3312*4.3278
07/02/2013 02:15:00*4.331*4.3272*4.3312*4.3272
07/02/2013 02:20:00*4.3272*4.3272*4.3272*4.32718
07/02/2013 02:25:00*4.3272*4.3286*4.33012*4.3272
07/02/2013 02:30:00*4.3286*4.32725*4.3286*4.32723
07/02/2013 02:35:00*4.32725*4.3228*4.32729*4.3227
07/02/2013 02:40:00*4.3228*4.3242*4.32605*4.3223
07/02/2013 02:45:00*4.3242*4.32186*4.3242*4.3212
07/02/2013 02:50:00*4.32186*4.3199*4.32238*4.318
07/02/2013 02:55:00*4.3199*4.3188*4.32123*4.3187
07/02/2013 03:00:00*4.3188*4.3207*4.3224*4.318
07/02/2013 03:05:00*4.3207*4.31746*4.3207*4.3174
07/02/2013 03:10:00*4.31746*4.32052*4.3206*4.31746
07/02/2013 03:15:00*4.32052*4.3227*4.323*4.3205
07/02/2013 03:20:00*4.3227*4.3229*4.3256*4.3205
07/02/2013 03:25:00*4.3229*4.32286*4.3252*4.321
07/02/2013 03:30:00*4.32286*4.32378*4.3265*4.3218
07/02/2013 03:35:00*4.32378*4.32354*4.3251*4.3232
07/02/2013 03:40:00*4.32354*4.3234*4.3243*4.323
07/02/2013 03:45:00*4.3234*4.3225*4.3238*4.3214
07/02/2013 03:50:00*4.3225*4.3227*4.3239*4.3218
07/02/2013 03:55:00*4.3227*4.3221*4.323*4.3219
07/02/2013 04:00:00*4.3221*4.3228*4.3229*4.32204
07/02/2013 04:05:00*4.3228*4.3269*4.3271*4.3227
07/02/2013 04:10:00*4.3269*4.32619*4.3269*4.3249
07/02/2013 04:15:00*4.32619*4.32232*4.3266*4.3219
07/02/2013 04:20:00*4.32232*4.3226*4.3226*4.3222
07/02/2013 04:25:00*4.3226*4.3232*4.3238*4.3226
07/02/2013 04:30:00*4.3232*4.32204*4.32359*4.3216
07/02/2013 04:35:00*4.32204*4.32374*4.32374*4.3218
07/02/2013 04:40:00*4.32374*4.32729*4.3277*4.32374
07/02/2013 04:45:00*4.32729*4.3257*4.3274*4.3251
07/02/2013 04:50:00*4.3257*4.3273*4.328*4.32524
07/02/2013 04:55:00*4.3273*4.3276*4.32804*4.3271
07/02/2013 05:00:00*4.3276*4.3259*4.3283*4.325
07/02/2013 05:05:00*4.3259*4.3245*4.3264*4.32433
07/02/2013 05:10:00*4.3245*4.3249*4.325*4.32433
07/02/2013 05:15:00*4.3249*4.3248*4.325*4.3244
07/02/2013 05:20:00*4.3248*4.32808*4.32808*4.3248
07/02/2013 05:25:00*4.32808*4.3251*4.3306*4.3251
07/02/2013 05:30:00*4.3251*4.3284*4.3285*4.325
07/02/2013 05:35:00*4.3284*4.3299*4.3302*4.32804
07/02/2013 05:40:00*4.3299*4.331*4.3328*4.3286
07/02/2013 05:45:00*4.331*4.32927*4.33106*4.3284
07/02/2013 05:50:00*4.32927*4.32927*4.32927*4.32901
07/02/2013 05:55:00*4.32927*4.32927*4.32927*4.32891
07/02/2013 06:00:00*4.32927*4.3322*4.3323*4.3289
07/02/2013 06:05:00*4.3322*4.3299*4.3323*4.3291
07/02/2013 06:10:00*4.3299*4.3309*4.3309*4.3295
07/02/2013 06:15:00*4.3309*4.332*4.3322*4.3309
07/02/2013 06:20:00*4.332*4.3321*4.3322*4.3318
07/02/2013 06:25:00*4.3321*4.3325*4.3326*4.332
07/02/2013 06:30:00*4.3325*4.33133*4.3329*4.3308
07/02/2013 06:35:00*4.33133*4.3315*4.3316*4.3303
07/02/2013 06:40:00*4.3315*4.33128*4.3316*4.33113
07/02/2013 06:45:00*4.33128*4.3301*4.33128*4.3301
07/02/2013 06:50:00*4.3301*4.3301*4.3309*4.33
07/02/2013 06:55:00*4.3301*4.3302*4.3311*4.3301
07/02/2013 07:00:00*4.3302*4.33098*4.33128*4.33
07/02/2013 07:05:00*4.33098*4.33067*4.3324*4.3292
07/02/2013 07:10:00*4.33067*4.33078*4.3312*4.3302
07/02/2013 07:15:00*4.33078*4.32948*4.33103*4.329
07/02/2013 07:20:00*4.32948*4.32922*4.3298*4.32843
07/02/2013 07:25:00*4.32922*4.3295*4.3295*4.3289
07/02/2013 07:30:00*4.3295*4.32918*4.3295*4.329
07/02/2013 07:35:00*4.32918*4.33022*4.3306*4.329
07/02/2013 07:40:00*4.33022*4.32993*4.33022*4.32993
07/02/2013 07:45:00*4.32993*4.32978*4.32993*4.3296
07/02/2013 07:50:00*4.32978*4.3295*4.3298*4.3295
07/02/2013 07:55:00*4.3295*4.3296*4.3305*4.32933
07/02/2013 08:00:00*4.3296*4.33*4.3303*4.3294
07/02/2013 08:05:00*4.33*4.331*4.331*4.3293
07/02/2013 08:10:00*4.331*4.3333*4.334*4.3309
07/02/2013 08:15:00*4.3333*4.3325*4.3336*4.33242
07/02/2013 08:20:00*4.3325*4.3333*4.3337*4.3323
07/02/2013 08:25:00*4.3333*4.33302*4.3335*4.3327
07/02/2013 08:30:00*4.33302*4.3333*4.3333*4.3324
07/02/2013 08:35:00*4.3333*4.3322*4.3333*4.3313
07/02/2013 08:40:00*4.3322*4.3306*4.3323*4.3288
07/02/2013 08:45:00*4.3306*4.33206*4.3321*4.3289
07/02/2013 08:50:00*4.33206*4.3316*4.33206*4.3314
07/02/2013 08:55:00*4.3316*4.33307*4.3332*4.3313
07/02/2013 09:00:00*4.33307*4.33251*4.3333*4.3322
07/02/2013 09:05:00*4.33251*4.3327*4.3332*4.3324
07/02/2013 09:10:00*4.3327*4.33443*4.3348*4.3324
07/02/2013 09:15:00*4.33443*4.3335*4.33443*4.3334
07/02/2013 09:20:00*4.3335*4.33343*4.3336*4.33328
07/02/2013 09:25:00*4.33343*4.3334*4.3337*4.3334
07/02/2013 09:30:00*4.3334*4.3341*4.3346*4.3334
07/02/2013 09:35:00*4.3341*4.3371*4.3382*4.334
07/02/2013 09:40:00*4.3371*4.3378*4.339*4.3356
07/02/2013 09:45:00*4.3378*4.3362*4.33875*4.3356
07/02/2013 09:50:00*4.3362*4.3344*4.3366*4.3331
07/02/2013 09:55:00*4.3344*4.3334*4.33508*4.3333
07/02/2013 10:00:00*4.3334*4.3341*4.3345*4.3333
07/02/2013 10:05:00*4.3341*4.3339*4.3352*4.33374
07/02/2013 10:10:00*4.3339*4.3333*4.3339*4.3328
07/02/2013 10:15:00*4.3333*4.3335*4.3338*4.3333
07/02/2013 10:20:00*4.3335*4.3342*4.3366*4.3332
07/02/2013 10:25:00*4.3342*4.3333*4.3342*4.333
07/02/2013 10:30:00*4.3333*4.3336*4.3338*4.33302
07/02/2013 10:35:00*4.3336*4.33391*4.3357*4.33295
07/02/2013 10:40:00*4.33391*4.33476*4.33523*4.33391
07/02/2013 10:45:00*4.33476*4.3335*4.3348*4.3332
07/02/2013 10:50:00*4.3335*4.33303*4.3343*4.3323
07/02/2013 10:55:00*4.33303*4.33328*4.33348*4.33303
07/02/2013 11:00:00*4.33328*4.33398*4.33423*4.3329
07/02/2013 11:05:00*4.33398*4.3361*4.33758*4.3335
07/02/2013 11:10:00*4.3361*4.3359*4.3363*4.33578
07/02/2013 11:15:00*4.3359*4.3375*4.33876*4.33589
07/02/2013 11:20:00*4.3375*4.33997*4.33997*4.3374
07/02/2013 11:25:00*4.33997*4.3414*4.3417*4.3396
07/02/2013 11:30:00*4.3414*4.3359*4.3419*4.3358
07/02/2013 11:35:00*4.3359*4.3364*4.3365*4.3358
07/02/2013 11:40:00*4.3364*4.3365*4.3366*4.3362
07/02/2013 11:45:00*4.3365*4.335*4.3374*4.3348
07/02/2013 11:50:00*4.335*4.3346*4.335*4.3345
07/02/2013 11:55:00*4.3346*4.3354*4.3354*4.3344
07/02/2013 12:00:00*4.3354*4.3349*4.3354*4.3349
07/02/2013 12:05:00*4.3349*4.335*4.3352*4.3344
07/02/2013 12:10:00*4.335*4.3337*4.335*4.3332
07/02/2013 12:15:00*4.3337*4.3338*4.334*4.33262
07/02/2013 12:20:00*4.3338*4.3327*4.3339*4.3322
07/02/2013 12:25:00*4.3327*4.33277*4.33354*4.3321
07/02/2013 12:30:00*4.33277*4.33357*4.3339*4.3326
07/02/2013 12:35:00*4.33357*4.3319*4.33392*4.3312
07/02/2013 12:40:00*4.3319*4.3329*4.3329*4.3307
07/02/2013 12:45:00*4.3329*4.3328*4.3332*4.3318
07/02/2013 12:50:00*4.3328*4.3331*4.3332*4.3328
07/02/2013 12:55:00*4.3331*4.3335*4.3339*4.3331
07/02/2013 13:00:00*4.3335*4.3355*4.3356*4.3334
07/02/2013 13:05:00*4.3355*4.3358*4.3359*4.3354
07/02/2013 13:10:00*4.3358*4.3359*4.336*4.3345
07/02/2013 13:15:00*4.3359*4.3362*4.3362*4.3358
07/02/2013 13:20:00*4.3362*4.3358*4.3363*4.3358
07/02/2013 13:25:00*4.3358*4.3357*4.3359*4.33498
07/02/2013 13:30:00*4.3357*4.3356*4.3362*4.3356
07/02/2013 13:35:00*4.3356*4.3363*4.3365*4.3355
07/02/2013 13:40:00*4.3363*4.3363*4.3369*4.3358
07/02/2013 13:45:00*4.3363*4.33694*4.33866*4.336
07/02/2013 13:50:00*4.33694*4.33856*4.3386*4.3357
07/02/2013 13:55:00*4.33856*4.3385*4.33891*4.33834
07/02/2013 14:00:00*4.3385*4.3414*4.34208*4.33839
07/02/2013 14:05:00*4.3414*4.3405*4.3414*4.3405
07/02/2013 14:10:00*4.3405*4.34123*4.3413*4.3405
07/02/2013 14:15:00*4.34123*4.34132*4.34132*4.34
07/02/2013 14:20:00*4.34132*4.3394*4.34151*4.3385
07/02/2013 14:25:00*4.3394*4.33982*4.34016*4.3381
07/02/2013 14:30:00*4.33982*4.3404*4.3407*4.33982
07/02/2013 14:35:00*4.3404*4.3404*4.3405*4.3402
07/02/2013 14:40:00*4.3404*4.3409*4.3438*4.33944
07/02/2013 14:45:00*4.3409*4.3414*4.3419*4.3408
07/02/2013 14:50:00*4.3414*4.3393*4.3418*4.3367
07/02/2013 14:55:00*4.3393*4.33885*4.3395*4.3375
07/02/2013 15:00:00*4.33885*4.338*4.33885*4.3377
07/02/2013 15:05:00*4.338*4.33885*4.3391*4.3379
07/02/2013 15:10:00*4.33885*4.33925*4.33945*4.3385
07/02/2013 15:15:00*4.33925*4.33889*4.33925*4.3384
07/02/2013 15:20:00*4.33889*4.3365*4.33889*4.3361
07/02/2013 15:25:00*4.3365*4.3365*4.3366*4.3362
07/02/2013 15:30:00*4.3365*4.3366*4.3368*4.3365
07/02/2013 15:35:00*4.3366*4.33741*4.33778*4.3365
07/02/2013 15:40:00*4.33741*4.3372*4.33741*4.337
07/02/2013 15:45:00*4.3372*4.3373*4.3373*4.3369
07/02/2013 15:50:00*4.3373*4.3372*4.3376*4.337
07/02/2013 15:55:00*4.3372*4.3378*4.3378*4.337
07/02/2013 16:00:00*4.3378*4.33758*4.33781*4.3373
07/02/2013 16:05:00*4.33758*4.33768*4.33772*4.33685
07/02/2013 16:10:00*4.33768*4.33735*4.33768*4.3367
07/02/2013 16:15:00*4.33735*4.3371*4.33735*4.3369
07/02/2013 16:20:00*4.3371*4.3371*4.3372*4.337
07/02/2013 16:25:00*4.3371*4.337*4.3372*4.3369
07/02/2013 16:30:00*4.337*4.33741*4.33741*4.3362
07/02/2013 16:35:00*4.33741*4.33724*4.33741*4.3364
07/02/2013 16:40:00*4.33724*4.3362*4.33724*4.3362
07/02/2013 16:45:00*4.3362*4.3362*4.3362*4.3362
07/02/2013 16:50:00*4.3362*4.33726*4.33875*4.3362
07/02/2013 16:55:00*4.33726*4.3368*4.3399*4.33646
07/02/2013 17:00:00*4.3368*4.3367*4.3368*4.3366
