06/30/2013 17:05:00*4.324*4.324*4.324*4.324
06/30/2013 17:10:00*4.324*4.324*4.324*4.324
06/30/2013 17:15:00*4.324*4.324*4.324*4.324
06/30/2013 17:20:00*4.324*4.324*4.324*4.324
06/30/2013 17:25:00*4.324*4.324*4.324*4.324
06/30/2013 17:30:00*4.324*4.324*4.324*4.324
06/30/2013 17:35:00*4.324*4.324*4.324*4.324
06/30/2013 17:40:00*4.324*4.324*4.324*4.324
06/30/2013 17:45:00*4.324*4.324*4.324*4.324
06/30/2013 17:50:00*4.324*4.324*4.324*4.324
06/30/2013 17:55:00*4.324*4.324*4.324*4.324
06/30/2013 18:00:00*4.324*4.3295*4.3296*4.322
06/30/2013 18:05:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 18:10:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 18:15:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 18:20:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 18:25:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 18:30:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 18:35:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 18:40:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 18:45:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 18:50:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 18:55:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 19:00:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 19:05:00*4.3295*4.3295*4.3295*4.3295
06/30/2013 19:10:00*4.3295*4.3255*4.3295*4.3234
06/30/2013 19:15:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 19:20:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 19:25:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 19:30:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 19:35:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 19:40:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 19:45:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 19:50:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 19:55:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 20:00:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 20:05:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 20:10:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 20:15:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 20:20:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 20:25:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 20:30:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 20:35:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 20:40:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 20:45:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 20:50:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 20:55:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 21:00:00*4.3255*4.3255*4.3255*4.3255
06/30/2013 21:05:00*4.3255*4.33004*4.33059*4.3255
06/30/2013 21:10:00*4.33004*4.33004*4.33004*4.33004
06/30/2013 21:15:00*4.33004*4.33004*4.33004*4.33004
06/30/2013 21:20:00*4.33004*4.32758*4.33004*4.32545
06/30/2013 21:25:00*4.32758*4.3257*4.32758*4.3203
06/30/2013 21:30:00*4.3257*4.32045*4.3257*4.32009
06/30/2013 21:35:00*4.32045*4.3208*4.3208*4.3202
06/30/2013 21:40:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 21:45:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 21:50:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 21:55:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 22:00:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 22:05:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 22:10:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 22:15:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 22:20:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 22:25:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 22:30:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 22:35:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 22:40:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 22:45:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 22:50:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 22:55:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 23:00:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 23:05:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 23:10:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 23:15:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 23:20:00*4.3208*4.3208*4.3208*4.3208
06/30/2013 23:25:00*4.3208*4.32368*4.32499*4.3208
06/30/2013 23:30:00*4.32368*4.32368*4.32368*4.32368
06/30/2013 23:35:00*4.32368*4.32368*4.32368*4.32368
06/30/2013 23:40:00*4.32368*4.3232*4.32368*4.3232
06/30/2013 23:45:00*4.3232*4.3232*4.3232*4.3232
06/30/2013 23:50:00*4.3232*4.3232*4.3232*4.3232
06/30/2013 23:55:00*4.3232*4.3234*4.3234*4.3232
07/01/2013 00:00:00*4.3234*4.32162*4.32642*4.3215
07/01/2013 00:05:00*4.32162*4.32162*4.32162*4.32162
07/01/2013 00:10:00*4.32162*4.32162*4.32162*4.32162
07/01/2013 00:15:00*4.32162*4.32244*4.32244*4.3214
07/01/2013 00:20:00*4.32244*4.32224*4.32244*4.3212
07/01/2013 00:25:00*4.32224*4.32193*4.32265*4.3212
07/01/2013 00:30:00*4.32193*4.32214*4.32214*4.3213
07/01/2013 00:35:00*4.32214*4.32258*4.32285*4.32101
07/01/2013 00:40:00*4.32258*4.3228*4.32412*4.3211
07/01/2013 00:45:00*4.3228*4.3227*4.32474*4.3227
07/01/2013 00:50:00*4.3227*4.3225*4.32434*4.3224
07/01/2013 00:55:00*4.3225*4.3233*4.32393*4.3225
07/01/2013 01:00:00*4.3233*4.323*4.3233*4.3216
07/01/2013 01:05:00*4.323*4.32287*4.32308*4.3224
07/01/2013 01:10:00*4.32287*4.32267*4.32287*4.32218
07/01/2013 01:15:00*4.32267*4.32349*4.32349*4.32232
07/01/2013 01:20:00*4.32349*4.32303*4.32349*4.32248
07/01/2013 01:25:00*4.32303*4.32288*4.32451*4.3222
07/01/2013 01:30:00*4.32288*4.32287*4.32411*4.3221
07/01/2013 01:35:00*4.32287*4.32391*4.32395*4.32258
07/01/2013 01:40:00*4.32391*4.32393*4.32393*4.3229
07/01/2013 01:45:00*4.32393*4.3229*4.32393*4.3228
07/01/2013 01:50:00*4.3229*4.32393*4.32393*4.3229
07/01/2013 01:55:00*4.32393*4.3232*4.32393*4.323
07/01/2013 02:00:00*4.3232*4.3214*4.32345*4.3203
07/01/2013 02:05:00*4.3214*4.3221*4.32225*4.3195
07/01/2013 02:10:00*4.3221*4.3191*4.3226*4.319
07/01/2013 02:15:00*4.3191*4.31951*4.32*4.319
07/01/2013 02:20:00*4.31951*4.3208*4.3208*4.3195
07/01/2013 02:25:00*4.3208*4.31977*4.3209*4.3192
07/01/2013 02:30:00*4.31977*4.3198*4.32*4.3193
07/01/2013 02:35:00*4.3198*4.3175*4.32021*4.3169
07/01/2013 02:40:00*4.3175*4.3204*4.3207*4.3172
07/01/2013 02:45:00*4.3204*4.3222*4.32283*4.31974
07/01/2013 02:50:00*4.3222*4.32346*4.32355*4.322
07/01/2013 02:55:00*4.32346*4.3233*4.32439*4.3233
07/01/2013 03:00:00*4.3233*4.3225*4.3235*4.3225
07/01/2013 03:05:00*4.3225*4.32274*4.323*4.3187
07/01/2013 03:10:00*4.32274*4.323*4.32315*4.3217
07/01/2013 03:15:00*4.323*4.3207*4.3238*4.3206
07/01/2013 03:20:00*4.3207*4.3164*4.3219*4.3164
07/01/2013 03:25:00*4.3164*4.31714*4.3172*4.3158
07/01/2013 03:30:00*4.31714*4.3186*4.3187*4.3171
07/01/2013 03:35:00*4.3186*4.3208*4.3208*4.3186
07/01/2013 03:40:00*4.3208*4.32097*4.3213*4.3201
07/01/2013 03:45:00*4.32097*4.3217*4.3232*4.3206
07/01/2013 03:50:00*4.3217*4.32345*4.3239*4.3215
07/01/2013 03:55:00*4.32345*4.32338*4.3236*4.3223
07/01/2013 04:00:00*4.32338*4.3244*4.3276*4.3232
07/01/2013 04:05:00*4.3244*4.3265*4.3267*4.3234
07/01/2013 04:10:00*4.3265*4.32522*4.32653*4.3235
07/01/2013 04:15:00*4.32522*4.3283*4.3316*4.32522
07/01/2013 04:20:00*4.3283*4.3267*4.3291*4.3264
07/01/2013 04:25:00*4.3267*4.3295*4.3295*4.3267
07/01/2013 04:30:00*4.3295*4.3308*4.3314*4.32832
07/01/2013 04:35:00*4.3308*4.3307*4.3315*4.3281
07/01/2013 04:40:00*4.3307*4.3309*4.3322*4.3305
07/01/2013 04:45:00*4.3309*4.33003*4.3311*4.329
07/01/2013 04:50:00*4.33003*4.3309*4.33173*4.3299
07/01/2013 04:55:00*4.3309*4.3324*4.3324*4.3303
07/01/2013 05:00:00*4.3324*4.3321*4.3327*4.3311
07/01/2013 05:05:00*4.3321*4.3318*4.3322*4.329
07/01/2013 05:10:00*4.3318*4.3338*4.3348*4.3316
07/01/2013 05:15:00*4.3338*4.33508*4.33523*4.3336
07/01/2013 05:20:00*4.33508*4.3368*4.33706*4.3349
07/01/2013 05:25:00*4.3368*4.33788*4.33788*4.3366
07/01/2013 05:30:00*4.33788*4.335*4.33813*4.3331
07/01/2013 05:35:00*4.335*4.33336*4.3354*4.3325
07/01/2013 05:40:00*4.33336*4.3331*4.33343*4.3323
07/01/2013 05:45:00*4.3331*4.33277*4.33328*4.3325
07/01/2013 05:50:00*4.33277*4.33328*4.33343*4.3324
07/01/2013 05:55:00*4.33328*4.33269*4.33328*4.3323
07/01/2013 06:00:00*4.33269*4.33352*4.33403*4.33269
07/01/2013 06:05:00*4.33352*4.3339*4.3349*4.3298
07/01/2013 06:10:00*4.3339*4.334*4.3356*4.3333
07/01/2013 06:15:00*4.334*4.3341*4.3347*4.33388
07/01/2013 06:20:00*4.3341*4.3352*4.33528*4.33408
07/01/2013 06:25:00*4.3352*4.33356*4.33548*4.3333
07/01/2013 06:30:00*4.33356*4.33*4.3337*4.3298
07/01/2013 06:35:00*4.33*4.3335*4.3336*4.3296
07/01/2013 06:40:00*4.3335*4.3335*4.3348*4.3314
07/01/2013 06:45:00*4.3335*4.33187*4.3342*4.3318
07/01/2013 06:50:00*4.33187*4.3284*4.33199*4.3283
07/01/2013 06:55:00*4.3284*4.3281*4.3292*4.328
07/01/2013 07:00:00*4.3281*4.329*4.3291*4.3267
07/01/2013 07:05:00*4.329*4.33039*4.33069*4.3287
07/01/2013 07:10:00*4.33039*4.32924*4.33039*4.3292
07/01/2013 07:15:00*4.32924*4.33119*4.33119*4.32924
07/01/2013 07:20:00*4.33119*4.3311*4.3319*4.33085
07/01/2013 07:25:00*4.3311*4.3284*4.33218*4.3277
07/01/2013 07:30:00*4.3284*4.32925*4.3305*4.3284
07/01/2013 07:35:00*4.32925*4.33029*4.33029*4.3289
07/01/2013 07:40:00*4.33029*4.33*4.33038*4.3289
07/01/2013 07:45:00*4.33*4.3302*4.3302*4.3299
07/01/2013 07:50:00*4.3302*4.3304*4.33188*4.33
07/01/2013 07:55:00*4.3304*4.33222*4.33268*4.3304
07/01/2013 08:00:00*4.33222*4.3321*4.3323*4.3309
07/01/2013 08:05:00*4.3321*4.33023*4.3322*4.3301
07/01/2013 08:10:00*4.33023*4.33096*4.33096*4.33
07/01/2013 08:15:00*4.33096*4.3326*4.3326*4.3309
07/01/2013 08:20:00*4.3326*4.3325*4.3326*4.3325
07/01/2013 08:25:00*4.3325*4.3327*4.3329*4.3324
07/01/2013 08:30:00*4.3327*4.33302*4.3331*4.3326
07/01/2013 08:35:00*4.33302*4.3333*4.3334*4.3329
07/01/2013 08:40:00*4.3333*4.33337*4.33377*4.3331
07/01/2013 08:45:00*4.33337*4.33332*4.3336*4.33322
07/01/2013 08:50:00*4.33332*4.3337*4.3338*4.3333
07/01/2013 08:55:00*4.3337*4.3348*4.3348*4.3337
07/01/2013 09:00:00*4.3348*4.3355*4.3356*4.3346
07/01/2013 09:05:00*4.3355*4.3362*4.3362*4.3354
07/01/2013 09:10:00*4.3362*4.33731*4.33761*4.3361
07/01/2013 09:15:00*4.33731*4.33633*4.33731*4.3354
07/01/2013 09:20:00*4.33633*4.3368*4.33708*4.33618
07/01/2013 09:25:00*4.3368*4.3392*4.3392*4.3366
07/01/2013 09:30:00*4.3392*4.3381*4.3394*4.3373
07/01/2013 09:35:00*4.3381*4.3358*4.339*4.3358
07/01/2013 09:40:00*4.3358*4.3363*4.3369*4.3357
07/01/2013 09:45:00*4.3363*4.33666*4.3368*4.336
07/01/2013 09:50:00*4.33666*4.33636*4.33666*4.33636
07/01/2013 09:55:00*4.33636*4.33641*4.33706*4.3361
07/01/2013 10:00:00*4.33641*4.3362*4.33686*4.33566
07/01/2013 10:05:00*4.3362*4.3359*4.33711*4.3334
07/01/2013 10:10:00*4.3359*4.33492*4.33623*4.3343
07/01/2013 10:15:00*4.33492*4.33487*4.33632*4.33428
07/01/2013 10:20:00*4.33487*4.33393*4.33487*4.3337
07/01/2013 10:25:00*4.33393*4.3339*4.3342*4.3335
07/01/2013 10:30:00*4.3339*4.33427*4.33432*4.3336
07/01/2013 10:35:00*4.33427*4.3351*4.33752*4.3341
07/01/2013 10:40:00*4.3351*4.33434*4.33585*4.3341
07/01/2013 10:45:00*4.33434*4.3349*4.33494*4.33434
07/01/2013 10:50:00*4.3349*4.33557*4.33761*4.3349
07/01/2013 10:55:00*4.33557*4.33425*4.3356*4.3336
07/01/2013 11:00:00*4.33425*4.3305*4.3354*4.3303
07/01/2013 11:05:00*4.3305*4.3314*4.3359*4.3304
07/01/2013 11:10:00*4.3314*4.33133*4.3318*4.3306
07/01/2013 11:15:00*4.33133*4.3297*4.3316*4.3287
07/01/2013 11:20:00*4.3297*4.3276*4.3315*4.3268
07/01/2013 11:25:00*4.3276*4.3281*4.3288*4.3267
07/01/2013 11:30:00*4.3281*4.329*4.3323*4.3269
07/01/2013 11:35:00*4.329*4.32914*4.3306*4.3283
07/01/2013 11:40:00*4.32914*4.3323*4.3329*4.32914
07/01/2013 11:45:00*4.3323*4.3326*4.333*4.3323
07/01/2013 11:50:00*4.3326*4.3325*4.3331*4.3322
07/01/2013 11:55:00*4.3325*4.3317*4.3325*4.3316
07/01/2013 12:00:00*4.3317*4.3328*4.3329*4.3317
07/01/2013 12:05:00*4.3328*4.333*4.33334*4.3322
07/01/2013 12:10:00*4.333*4.33337*4.33337*4.3329
07/01/2013 12:15:00*4.33337*4.3334*4.33353*4.33246
07/01/2013 12:20:00*4.3334*4.33345*4.33354*4.3328
07/01/2013 12:25:00*4.33345*4.33347*4.33347*4.3332
07/01/2013 12:30:00*4.33347*4.33347*4.33347*4.3331
07/01/2013 12:35:00*4.33347*4.33347*4.33348*4.33307
07/01/2013 12:40:00*4.33347*4.33346*4.33347*4.33325
07/01/2013 12:45:00*4.33346*4.3327*4.33346*4.3327
07/01/2013 12:50:00*4.3327*4.33335*4.33336*4.3326
07/01/2013 12:55:00*4.33335*4.33345*4.33346*4.333
07/01/2013 13:00:00*4.33345*4.33288*4.33347*4.33288
07/01/2013 13:05:00*4.33288*4.33253*4.33333*4.3323
07/01/2013 13:10:00*4.33253*4.33343*4.33343*4.33253
07/01/2013 13:15:00*4.33343*4.3294*4.33373*4.3294
07/01/2013 13:20:00*4.3294*4.33*4.33032*4.3288
07/01/2013 13:25:00*4.33*4.3275*4.33*4.32718
07/01/2013 13:30:00*4.3275*4.32727*4.3276*4.32713
07/01/2013 13:35:00*4.32727*4.3277*4.32823*4.32718
07/01/2013 13:40:00*4.3277*4.32728*4.32833*4.32727
07/01/2013 13:45:00*4.32728*4.32721*4.328*4.32718
07/01/2013 13:50:00*4.32721*4.32757*4.32767*4.32719
07/01/2013 13:55:00*4.32757*4.32786*4.3279*4.3272
07/01/2013 14:00:00*4.32786*4.328*4.3281*4.3277
07/01/2013 14:05:00*4.328*4.32844*4.32858*4.32774
07/01/2013 14:10:00*4.32844*4.32845*4.32854*4.3278
07/01/2013 14:15:00*4.32845*4.32846*4.32846*4.32784
07/01/2013 14:20:00*4.32846*4.32923*4.32923*4.32785
07/01/2013 14:25:00*4.32923*4.329*4.3295*4.3278
07/01/2013 14:30:00*4.329*4.3289*4.3292*4.3278
07/01/2013 14:35:00*4.3289*4.3282*4.3296*4.3275
07/01/2013 14:40:00*4.3282*4.3297*4.3298*4.3282
07/01/2013 14:45:00*4.3297*4.3279*4.3297*4.3278
07/01/2013 14:50:00*4.3279*4.3285*4.3285*4.3278
07/01/2013 14:55:00*4.3285*4.328*4.3297*4.328
07/01/2013 15:00:00*4.328*4.328*4.3281*4.3278
07/01/2013 15:05:00*4.328*4.32745*4.328*4.3274
07/01/2013 15:10:00*4.32745*4.3276*4.32767*4.3267
07/01/2013 15:15:00*4.3276*4.3277*4.328*4.3276
07/01/2013 15:20:00*4.3277*4.3278*4.3279*4.3267
07/01/2013 15:25:00*4.3278*4.3279*4.328*4.3275
07/01/2013 15:30:00*4.3279*4.328*4.328*4.3279
07/01/2013 15:35:00*4.328*4.3283*4.3283*4.328
07/01/2013 15:40:00*4.3283*4.3283*4.3284*4.3282
07/01/2013 15:45:00*4.3283*4.3284*4.3285*4.3283
07/01/2013 15:50:00*4.3284*4.3285*4.3285*4.3284
07/01/2013 15:55:00*4.3285*4.3284*4.3286*4.3284
07/01/2013 16:00:00*4.3284*4.3284*4.3284*4.3283
07/01/2013 16:05:00*4.3284*4.3284*4.3285*4.3283
07/01/2013 16:10:00*4.3284*4.3284*4.3285*4.3284
07/01/2013 16:15:00*4.3284*4.3294*4.3295*4.3284
07/01/2013 16:20:00*4.3294*4.3293*4.3295*4.3292
07/01/2013 16:25:00*4.3293*4.329*4.3293*4.3286
07/01/2013 16:30:00*4.329*4.3293*4.3294*4.329
07/01/2013 16:35:00*4.3293*4.3293*4.3294*4.3293
07/01/2013 16:40:00*4.3293*4.3281*4.3294*4.32718
07/01/2013 16:45:00*4.3281*4.3271*4.3281*4.3271
07/01/2013 16:50:00*4.3271*4.3281*4.3281*4.3271
07/01/2013 16:55:00*4.3281*4.328*4.3281*4.328
07/01/2013 17:00:00*4.328*4.3281*4.3285*4.3272
