06/27/2013 17:05:00*4.3194*4.3192*4.3194*4.3192
06/27/2013 17:10:00*4.3192*4.3192*4.3192*4.3192
06/27/2013 17:15:00*4.3192*4.3192*4.3192*4.3192
06/27/2013 17:20:00*4.3192*4.3192*4.3192*4.3192
06/27/2013 17:25:00*4.3192*4.31916*4.3192*4.31818
06/27/2013 17:30:00*4.31916*4.31916*4.31916*4.31916
06/27/2013 17:35:00*4.31916*4.31916*4.31916*4.31916
06/27/2013 17:40:00*4.31916*4.31916*4.31916*4.31916
06/27/2013 17:45:00*4.31916*4.3192*4.3192*4.31901
06/27/2013 17:50:00*4.3192*4.3191*4.3192*4.3191
06/27/2013 17:55:00*4.3191*4.3192*4.3192*4.31811
06/27/2013 18:00:00*4.3192*4.3192*4.3192*4.3191
06/27/2013 18:05:00*4.3192*4.31892*4.31927*4.3189
06/27/2013 18:10:00*4.31892*4.31892*4.31892*4.31842
06/27/2013 18:15:00*4.31892*4.3181*4.31892*4.318
06/27/2013 18:20:00*4.3181*4.3181*4.3183*4.318
06/27/2013 18:25:00*4.3181*4.3181*4.3183*4.318
06/27/2013 18:30:00*4.3181*4.318*4.3182*4.318
06/27/2013 18:35:00*4.318*4.3181*4.3182*4.3179
06/27/2013 18:40:00*4.3181*4.3182*4.3183*4.318
06/27/2013 18:45:00*4.3182*4.3178*4.3182*4.3177
06/27/2013 18:50:00*4.3178*4.3183*4.3183*4.3177
06/27/2013 18:55:00*4.3183*4.3181*4.3183*4.318
06/27/2013 19:00:00*4.3181*4.318*4.3182*4.3179
06/27/2013 19:05:00*4.318*4.3183*4.3183*4.3178
06/27/2013 19:10:00*4.3183*4.3183*4.3184*4.3182
06/27/2013 19:15:00*4.3183*4.3183*4.3184*4.3182
06/27/2013 19:20:00*4.3183*4.3181*4.3184*4.318
06/27/2013 19:25:00*4.3181*4.3182*4.3183*4.3179
06/27/2013 19:30:00*4.3182*4.3182*4.3184*4.318
06/27/2013 19:35:00*4.3182*4.3182*4.3183*4.318
06/27/2013 19:40:00*4.3182*4.3181*4.3182*4.3179
06/27/2013 19:45:00*4.3181*4.318*4.3183*4.3179
06/27/2013 19:50:00*4.318*4.3179*4.3181*4.3179
06/27/2013 19:55:00*4.3179*4.3181*4.3182*4.3179
06/27/2013 20:00:00*4.3181*4.3181*4.3182*4.318
06/27/2013 20:05:00*4.3181*4.3179*4.3183*4.3178
06/27/2013 20:10:00*4.3179*4.3184*4.3184*4.3177
06/27/2013 20:15:00*4.3184*4.3183*4.3184*4.3183
06/27/2013 20:20:00*4.3183*4.3173*4.3185*4.3173
06/27/2013 20:25:00*4.3173*4.3176*4.3177*4.3173
06/27/2013 20:30:00*4.3176*4.3175*4.3177*4.3174
06/27/2013 20:35:00*4.3175*4.3177*4.3177*4.3175
06/27/2013 20:40:00*4.3177*4.3176*4.3177*4.3176
06/27/2013 20:45:00*4.3176*4.3177*4.3177*4.3175
06/27/2013 20:50:00*4.3177*4.3177*4.3177*4.3176
06/27/2013 20:55:00*4.3177*4.3178*4.3179*4.3177
06/27/2013 21:00:00*4.3178*4.3178*4.3179*4.3176
06/27/2013 21:05:00*4.3178*4.3179*4.3179*4.3178
06/27/2013 21:10:00*4.3179*4.3178*4.318*4.3177
06/27/2013 21:15:00*4.3178*4.3177*4.3178*4.3176
06/27/2013 21:20:00*4.3177*4.3178*4.3178*4.3176
06/27/2013 21:25:00*4.3178*4.3176*4.3178*4.3176
06/27/2013 21:30:00*4.3176*4.3176*4.3177*4.3176
06/27/2013 21:35:00*4.3176*4.3179*4.3179*4.3176
06/27/2013 21:40:00*4.3179*4.3179*4.3179*4.3177
06/27/2013 21:45:00*4.3179*4.3176*4.3179*4.3175
06/27/2013 21:50:00*4.3176*4.3176*4.3177*4.3175
06/27/2013 21:55:00*4.3176*4.3177*4.3177*4.3175
06/27/2013 22:00:00*4.3177*4.32004*4.32004*4.31706
06/27/2013 22:05:00*4.32004*4.32024*4.32059*4.31842
06/27/2013 22:10:00*4.32024*4.31964*4.32039*4.3194
06/27/2013 22:15:00*4.31964*4.32006*4.32093*4.3181
06/27/2013 22:20:00*4.32006*4.32148*4.32148*4.31903
06/27/2013 22:25:00*4.32148*4.31843*4.32188*4.3178
06/27/2013 22:30:00*4.31843*4.317*4.31843*4.317
06/27/2013 22:35:00*4.317*4.3173*4.3173*4.317
06/27/2013 22:40:00*4.3173*4.3171*4.3174*4.317
06/27/2013 22:45:00*4.3171*4.3167*4.3171*4.3165
06/27/2013 22:50:00*4.3167*4.3165*4.3167*4.3165
06/27/2013 22:55:00*4.3165*4.31781*4.31854*4.3165
06/27/2013 23:00:00*4.31781*4.3166*4.31781*4.3165
06/27/2013 23:05:00*4.3166*4.3171*4.3171*4.3166
06/27/2013 23:10:00*4.3171*4.3176*4.3176*4.3167
06/27/2013 23:15:00*4.3176*4.3176*4.3176*4.3176
06/27/2013 23:20:00*4.3176*4.31686*4.31772*4.3164
06/27/2013 23:25:00*4.31686*4.31686*4.31686*4.31686
06/27/2013 23:30:00*4.31686*4.31686*4.31686*4.31686
06/27/2013 23:35:00*4.31686*4.31686*4.31686*4.31686
06/27/2013 23:40:00*4.31686*4.31686*4.31686*4.31686
06/27/2013 23:45:00*4.31686*4.31686*4.31686*4.31686
06/27/2013 23:50:00*4.31686*4.31686*4.31686*4.31686
06/27/2013 23:55:00*4.31686*4.3171*4.3172*4.31686
06/28/2013 00:00:00*4.3171*4.3176*4.31807*4.3171
06/28/2013 00:05:00*4.3176*4.3178*4.3178*4.3175
06/28/2013 00:10:00*4.3178*4.3178*4.3178*4.3176
06/28/2013 00:15:00*4.3178*4.3177*4.3178*4.3177
06/28/2013 00:20:00*4.3177*4.31777*4.3182*4.3175
06/28/2013 00:25:00*4.31777*4.3178*4.3178*4.3175
06/28/2013 00:30:00*4.3178*4.3178*4.3179*4.3178
06/28/2013 00:35:00*4.3178*4.3178*4.3179*4.3178
06/28/2013 00:40:00*4.3178*4.3177*4.3178*4.3177
06/28/2013 00:45:00*4.3177*4.3171*4.31815*4.3171
06/28/2013 00:50:00*4.3171*4.3171*4.3175*4.317
06/28/2013 00:55:00*4.3171*4.3172*4.3172*4.3171
06/28/2013 01:00:00*4.3172*4.3172*4.3172*4.317
06/28/2013 01:05:00*4.3172*4.3172*4.3173*4.317
06/28/2013 01:10:00*4.3172*4.3175*4.3175*4.3172
06/28/2013 01:15:00*4.3175*4.31813*4.31824*4.3173
06/28/2013 01:20:00*4.31813*4.32195*4.32195*4.31771
06/28/2013 01:25:00*4.32195*4.31808*4.32195*4.3171
06/28/2013 01:30:00*4.31808*4.31807*4.31808*4.3171
06/28/2013 01:35:00*4.31807*4.3189*4.319*4.31807
06/28/2013 01:40:00*4.3189*4.3189*4.319*4.3188
06/28/2013 01:45:00*4.3189*4.31467*4.3189*4.31467
06/28/2013 01:50:00*4.31467*4.3148*4.3159*4.31464
06/28/2013 01:55:00*4.3148*4.315*4.3164*4.31464
06/28/2013 02:00:00*4.315*4.31476*4.31639*4.3147
06/28/2013 02:05:00*4.31476*4.31182*4.31476*4.3116
06/28/2013 02:10:00*4.31182*4.312*4.312*4.3116
06/28/2013 02:15:00*4.312*4.3098*4.312*4.30921
06/28/2013 02:20:00*4.3098*4.3114*4.3115*4.309
06/28/2013 02:25:00*4.3114*4.3147*4.3147*4.31063
06/28/2013 02:30:00*4.3147*4.3121*4.31572*4.312
06/28/2013 02:35:00*4.3121*4.31677*4.31677*4.312
06/28/2013 02:40:00*4.31677*4.31543*4.3174*4.314
06/28/2013 02:45:00*4.31543*4.31506*4.31543*4.3142
06/28/2013 02:50:00*4.31506*4.3146*4.3152*4.3114
06/28/2013 02:55:00*4.3146*4.31412*4.3146*4.3119
06/28/2013 03:00:00*4.31412*4.31422*4.3146*4.3125
06/28/2013 03:05:00*4.31422*4.3128*4.31422*4.31274
06/28/2013 03:10:00*4.3128*4.3144*4.3144*4.3128
06/28/2013 03:15:00*4.3144*4.31348*4.3145*4.3125
06/28/2013 03:20:00*4.31348*4.3146*4.3146*4.3127
06/28/2013 03:25:00*4.3146*4.31738*4.3186*4.3145
06/28/2013 03:30:00*4.31738*4.32047*4.322*4.3173
06/28/2013 03:35:00*4.32047*4.3184*4.32235*4.3184
06/28/2013 03:40:00*4.3184*4.31873*4.3202*4.3176
06/28/2013 03:45:00*4.31873*4.31891*4.319*4.31852
06/28/2013 03:50:00*4.31891*4.31748*4.31912*4.31732
06/28/2013 03:55:00*4.31748*4.31783*4.31798*4.3171
06/28/2013 04:00:00*4.31783*4.3219*4.3224*4.31783
06/28/2013 04:05:00*4.3219*4.32348*4.32348*4.3213
06/28/2013 04:10:00*4.32348*4.32518*4.3264*4.3222
06/28/2013 04:15:00*4.32518*4.3219*4.32518*4.3217
06/28/2013 04:20:00*4.3219*4.32214*4.32214*4.3216
06/28/2013 04:25:00*4.32214*4.3222*4.3223*4.3221
06/28/2013 04:30:00*4.3222*4.32286*4.32286*4.322
06/28/2013 04:35:00*4.32286*4.3253*4.3253*4.3225
06/28/2013 04:40:00*4.3253*4.32528*4.32684*4.3252
06/28/2013 04:45:00*4.32528*4.327*4.327*4.3252
06/28/2013 04:50:00*4.327*4.32793*4.3281*4.326
06/28/2013 04:55:00*4.32793*4.3284*4.3284*4.32747
06/28/2013 05:00:00*4.3284*4.32753*4.329*4.32684
06/28/2013 05:05:00*4.32753*4.32698*4.32753*4.3262
06/28/2013 05:10:00*4.32698*4.327*4.3272*4.3268
06/28/2013 05:15:00*4.327*4.3275*4.3275*4.3269
06/28/2013 05:20:00*4.3275*4.32735*4.3281*4.3271
06/28/2013 05:25:00*4.32735*4.3272*4.3279*4.3266
06/28/2013 05:30:00*4.3272*4.32698*4.3274*4.3269
06/28/2013 05:35:00*4.32698*4.32661*4.327*4.32661
06/28/2013 05:40:00*4.32661*4.3276*4.3277*4.32661
06/28/2013 05:45:00*4.3276*4.3273*4.328*4.3272
06/28/2013 05:50:00*4.3273*4.3271*4.3275*4.327
06/28/2013 05:55:00*4.3271*4.3267*4.32783*4.3259
06/28/2013 06:00:00*4.3267*4.3261*4.32751*4.3261
06/28/2013 06:05:00*4.3261*4.3264*4.32694*4.32598
06/28/2013 06:10:00*4.3264*4.32854*4.3286*4.3264
06/28/2013 06:15:00*4.32854*4.332*4.33253*4.3283
06/28/2013 06:20:00*4.332*4.3317*4.33233*4.3317
06/28/2013 06:25:00*4.3317*4.33248*4.33358*4.3317
06/28/2013 06:30:00*4.33248*4.3332*4.3356*4.33221
06/28/2013 06:35:00*4.3332*4.3333*4.3352*4.3324
06/28/2013 06:40:00*4.3333*4.33306*4.3343*4.3323
06/28/2013 06:45:00*4.33306*4.33308*4.3333*4.33233
06/28/2013 06:50:00*4.33308*4.3332*4.3336*4.3325
06/28/2013 06:55:00*4.3332*4.3327*4.3335*4.3325
06/28/2013 07:00:00*4.3327*4.3332*4.3332*4.3321
06/28/2013 07:05:00*4.3332*4.33472*4.33547*4.3332
06/28/2013 07:10:00*4.33472*4.3328*4.33472*4.3328
06/28/2013 07:15:00*4.3328*4.3339*4.33566*4.3326
06/28/2013 07:20:00*4.3339*4.33354*4.33566*4.3332
06/28/2013 07:25:00*4.33354*4.3341*4.33467*4.3333
06/28/2013 07:30:00*4.3341*4.3348*4.3358*4.33405
06/28/2013 07:35:00*4.3348*4.33408*4.335*4.33383
06/28/2013 07:40:00*4.33408*4.3343*4.3343*4.33374
06/28/2013 07:45:00*4.3343*4.33536*4.33536*4.3339
06/28/2013 07:50:00*4.33536*4.33389*4.33536*4.33364
06/28/2013 07:55:00*4.33389*4.33397*4.33417*4.33333
06/28/2013 08:00:00*4.33397*4.3337*4.33397*4.3333
06/28/2013 08:05:00*4.3337*4.33215*4.3337*4.3303
06/28/2013 08:10:00*4.33215*4.3323*4.3324*4.3315
06/28/2013 08:15:00*4.3323*4.3361*4.3361*4.3323
06/28/2013 08:20:00*4.3361*4.33626*4.3367*4.3335
06/28/2013 08:25:00*4.33626*4.3346*4.33704*4.3339
06/28/2013 08:30:00*4.3346*4.33478*4.33606*4.3344
06/28/2013 08:35:00*4.33478*4.33392*4.3353*4.3334
06/28/2013 08:40:00*4.33392*4.3337*4.3345*4.3336
06/28/2013 08:45:00*4.3337*4.33623*4.3369*4.3337
06/28/2013 08:50:00*4.33623*4.3383*4.3383*4.33589
06/28/2013 08:55:00*4.3383*4.3385*4.3403*4.3375
06/28/2013 09:00:00*4.3385*4.34273*4.344*4.3383
06/28/2013 09:05:00*4.34273*4.34462*4.34462*4.3427
06/28/2013 09:10:00*4.34462*4.3433*4.34625*4.3431
06/28/2013 09:15:00*4.3433*4.3451*4.34623*4.3415
06/28/2013 09:20:00*4.3451*4.34812*4.34862*4.3447
06/28/2013 09:25:00*4.34812*4.34686*4.34886*4.3465
06/28/2013 09:30:00*4.34686*4.3447*4.3496*4.3431
06/28/2013 09:35:00*4.3447*4.34534*4.34738*4.3438
06/28/2013 09:40:00*4.34534*4.34485*4.34576*4.34369
06/28/2013 09:45:00*4.34485*4.342*4.34536*4.3419
06/28/2013 09:50:00*4.342*4.3447*4.34493*4.3411
06/28/2013 09:55:00*4.3447*4.34566*4.34653*4.34458
06/28/2013 10:00:00*4.34566*4.34377*4.34842*4.3437
06/28/2013 10:05:00*4.34377*4.33974*4.34384*4.338
06/28/2013 10:10:00*4.33974*4.34218*4.3433*4.33974
06/28/2013 10:15:00*4.34218*4.339*4.34218*4.3378
06/28/2013 10:20:00*4.339*4.33642*4.33976*4.336
06/28/2013 10:25:00*4.33642*4.33863*4.33903*4.33626
06/28/2013 10:30:00*4.33863*4.33746*4.33873*4.3369
06/28/2013 10:35:00*4.33746*4.34125*4.34125*4.3367
06/28/2013 10:40:00*4.34125*4.33979*4.34191*4.33949
06/28/2013 10:45:00*4.33979*4.33958*4.34177*4.3388
06/28/2013 10:50:00*4.33958*4.3355*4.33958*4.3334
06/28/2013 10:55:00*4.3355*4.331*4.336*4.3307
06/28/2013 11:00:00*4.331*4.3303*4.3313*4.3246
06/28/2013 11:05:00*4.3303*4.3275*4.3314*4.3271
06/28/2013 11:10:00*4.3275*4.32854*4.3288*4.3275
06/28/2013 11:15:00*4.32854*4.3285*4.3295*4.32809
06/28/2013 11:20:00*4.3285*4.3357*4.3357*4.3285
06/28/2013 11:25:00*4.3357*4.3295*4.3357*4.3289
06/28/2013 11:30:00*4.3295*4.3295*4.3297*4.3295
06/28/2013 11:35:00*4.3295*4.3299*4.3299*4.3292
06/28/2013 11:40:00*4.3299*4.3287*4.3301*4.3287
06/28/2013 11:45:00*4.3287*4.32813*4.32925*4.3276
06/28/2013 11:50:00*4.32813*4.32746*4.32813*4.32652
06/28/2013 11:55:00*4.32746*4.32765*4.32765*4.32704
06/28/2013 12:00:00*4.32765*4.32721*4.328*4.3268
06/28/2013 12:05:00*4.32721*4.329*4.329*4.32721
06/28/2013 12:10:00*4.329*4.3291*4.3331*4.3289
06/28/2013 12:15:00*4.3291*4.3286*4.3295*4.3284
06/28/2013 12:20:00*4.3286*4.3286*4.3286*4.3281
06/28/2013 12:25:00*4.3286*4.3284*4.3287*4.3281
06/28/2013 12:30:00*4.3284*4.3276*4.3284*4.3266
06/28/2013 12:35:00*4.3276*4.328*4.3281*4.3276
06/28/2013 12:40:00*4.328*4.3278*4.328*4.3277
06/28/2013 12:45:00*4.3278*4.3279*4.328*4.3278
06/28/2013 12:50:00*4.3279*4.3279*4.328*4.3277
06/28/2013 12:55:00*4.3279*4.3276*4.328*4.3276
06/28/2013 13:00:00*4.3276*4.3276*4.3276*4.3276
06/28/2013 13:05:00*4.3276*4.3271*4.3276*4.3271
06/28/2013 13:10:00*4.3271*4.3271*4.3271*4.3271
06/28/2013 13:15:00*4.3271*4.3282*4.3283*4.3271
06/28/2013 13:20:00*4.3282*4.3281*4.3283*4.328
06/28/2013 13:25:00*4.3281*4.3281*4.3281*4.3281
06/28/2013 13:30:00*4.3281*4.3281*4.3281*4.3281
06/28/2013 13:35:00*4.3281*4.3281*4.3281*4.3281
06/28/2013 13:40:00*4.3281*4.33158*4.3337*4.3281
06/28/2013 13:45:00*4.33158*4.33158*4.33158*4.33158
06/28/2013 13:50:00*4.33158*4.3282*4.3326*4.3281
06/28/2013 13:55:00*4.3282*4.32632*4.3282*4.32632
06/28/2013 14:00:00*4.32632*4.3201*4.3266*4.3201
06/28/2013 14:05:00*4.3201*4.32652*4.32652*4.3195
06/28/2013 14:10:00*4.32652*4.32652*4.3271*4.32588
06/28/2013 14:15:00*4.32652*4.32622*4.3271*4.32622
06/28/2013 14:20:00*4.32622*4.32622*4.32622*4.32622
06/28/2013 14:25:00*4.32622*4.32622*4.32622*4.32622
06/28/2013 14:30:00*4.32622*4.32622*4.32622*4.32622
06/28/2013 14:35:00*4.32622*4.327*4.327*4.3196
06/28/2013 14:40:00*4.327*4.3211*4.327*4.3211
06/28/2013 14:45:00*4.3211*4.3267*4.3267*4.3211
06/28/2013 14:50:00*4.3267*4.3267*4.3267*4.3267
06/28/2013 14:55:00*4.3267*4.3207*4.3267*4.3207
06/28/2013 15:00:00*4.3207*4.3207*4.3207*4.3207
06/28/2013 15:05:00*4.3207*4.3207*4.3207*4.3207
06/28/2013 15:10:00*4.3207*4.3207*4.3207*4.3207
06/28/2013 15:15:00*4.3207*4.3207*4.3207*4.3207
06/28/2013 15:20:00*4.3207*4.3207*4.3207*4.3207
06/28/2013 15:25:00*4.3207*4.3207*4.3207*4.3207
06/28/2013 15:30:00*4.3207*4.3207*4.3207*4.3207
06/28/2013 15:35:00*4.3207*4.3207*4.3207*4.3207
06/28/2013 15:40:00*4.3207*4.3207*4.3207*4.3207
06/28/2013 15:45:00*4.3207*4.3207*4.3207*4.3207
06/28/2013 15:50:00*4.3207*4.3207*4.3207*4.3207
06/28/2013 15:55:00*4.3207*4.3207*4.3207*4.3207
06/28/2013 16:00:00*4.3207*4.323*4.3231*4.3207
06/28/2013 16:05:00*4.323*4.3227*4.323*4.3227
06/28/2013 16:10:00*4.3227*4.3227*4.3227*4.3227
06/28/2013 16:15:00*4.3227*4.3253*4.3253*4.3227
06/28/2013 16:20:00*4.3253*4.3255*4.3255*4.3253
06/28/2013 16:25:00*4.3255*4.3255*4.3255*4.3255
06/28/2013 16:30:00*4.3255*4.3255*4.3255*4.3255
06/28/2013 16:35:00*4.3255*4.3231*4.3255*4.3231
06/28/2013 16:40:00*4.3231*4.3242*4.3242*4.323
06/28/2013 16:45:00*4.3242*4.3241*4.3242*4.324
06/28/2013 16:50:00*4.3241*4.324*4.3242*4.324
06/28/2013 16:55:00*4.324*4.324*4.324*4.324
