06/26/2013 17:05:00*4.3386*4.3386*4.3386*4.3386
06/26/2013 17:10:00*4.3386*4.3386*4.3386*4.3386
06/26/2013 17:15:00*4.3386*4.3386*4.3386*4.3386
06/26/2013 17:20:00*4.3386*4.3386*4.3386*4.3386
06/26/2013 17:25:00*4.3386*4.3395*4.3395*4.3386
06/26/2013 17:30:00*4.3395*4.3395*4.3395*4.3395
06/26/2013 17:35:00*4.3395*4.3395*4.3395*4.3395
06/26/2013 17:40:00*4.3395*4.3388*4.3395*4.3388
06/26/2013 17:45:00*4.3388*4.3388*4.3388*4.3388
06/26/2013 17:50:00*4.3388*4.3388*4.3388*4.3388
06/26/2013 17:55:00*4.3388*4.3388*4.3388*4.3388
06/26/2013 18:00:00*4.3388*4.33883*4.33883*4.3388
06/26/2013 18:05:00*4.33883*4.3388*4.3392*4.3386
06/26/2013 18:10:00*4.3388*4.3376*4.3389*4.3376
06/26/2013 18:15:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 18:20:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 18:25:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 18:30:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 18:35:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 18:40:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 18:45:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 18:50:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 18:55:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 19:00:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 19:05:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 19:10:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 19:15:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 19:20:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 19:25:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 19:30:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 19:35:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 19:40:00*4.3376*4.3376*4.3376*4.3376
06/26/2013 19:45:00*4.3376*4.3378*4.3398*4.3376
06/26/2013 19:50:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 19:55:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 20:00:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 20:05:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 20:10:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 20:15:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 20:20:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 20:25:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 20:30:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 20:35:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 20:40:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 20:45:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 20:50:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 20:55:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 21:00:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 21:05:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 21:10:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 21:15:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 21:20:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 21:25:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 21:30:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 21:35:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 21:40:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 21:45:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 21:50:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 21:55:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 22:00:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 22:05:00*4.3378*4.3378*4.3378*4.3378
06/26/2013 22:10:00*4.3378*4.3372*4.3394*4.3372
06/26/2013 22:15:00*4.3372*4.33671*4.3374*4.3364
06/26/2013 22:20:00*4.33671*4.3364*4.33671*4.3364
06/26/2013 22:25:00*4.3364*4.3363*4.3365*4.3363
06/26/2013 22:30:00*4.3363*4.3363*4.3363*4.3359
06/26/2013 22:35:00*4.3363*4.3364*4.3366*4.3362
06/26/2013 22:40:00*4.3364*4.3366*4.3366*4.3364
06/26/2013 22:45:00*4.3366*4.3368*4.3368*4.3366
06/26/2013 22:50:00*4.3368*4.3367*4.3368*4.3366
06/26/2013 22:55:00*4.3367*4.3367*4.3367*4.3366
06/26/2013 23:00:00*4.3367*4.3368*4.3368*4.3366
06/26/2013 23:05:00*4.3368*4.3367*4.3368*4.3366
06/26/2013 23:10:00*4.3367*4.3367*4.3367*4.3367
06/26/2013 23:15:00*4.3367*4.3365*4.3367*4.3364
06/26/2013 23:20:00*4.3365*4.3365*4.3365*4.3364
06/26/2013 23:25:00*4.3365*4.3367*4.3367*4.3365
06/26/2013 23:30:00*4.3367*4.3368*4.3368*4.3367
06/26/2013 23:35:00*4.3368*4.33678*4.3369*4.33678
06/26/2013 23:40:00*4.33678*4.3369*4.3371*4.33678
06/26/2013 23:45:00*4.3369*4.3369*4.337*4.3368
06/26/2013 23:50:00*4.3369*4.3371*4.3371*4.3369
06/26/2013 23:55:00*4.3371*4.3376*4.3376*4.337
06/27/2013 00:00:00*4.3376*4.3375*4.3376*4.3373
06/27/2013 00:05:00*4.3375*4.3374*4.3376*4.3373
06/27/2013 00:10:00*4.3374*4.3373*4.3374*4.3373
06/27/2013 00:15:00*4.3373*4.3377*4.3377*4.3373
06/27/2013 00:20:00*4.3377*4.3375*4.3377*4.3373
06/27/2013 00:25:00*4.3375*4.3375*4.3375*4.3373
06/27/2013 00:30:00*4.3375*4.3375*4.3375*4.3372
06/27/2013 00:35:00*4.3375*4.3374*4.3375*4.3373
06/27/2013 00:40:00*4.3374*4.3375*4.3375*4.3374
06/27/2013 00:45:00*4.3375*4.3373*4.3375*4.3372
06/27/2013 00:50:00*4.3373*4.3372*4.3375*4.3371
06/27/2013 00:55:00*4.3372*4.3368*4.3372*4.3368
06/27/2013 01:00:00*4.3368*4.3367*4.3368*4.3366
06/27/2013 01:05:00*4.3367*4.3366*4.3367*4.3366
06/27/2013 01:10:00*4.3366*4.3367*4.3367*4.3366
06/27/2013 01:15:00*4.3367*4.3367*4.3368*4.3367
06/27/2013 01:20:00*4.3367*4.3367*4.33729*4.3367
06/27/2013 01:25:00*4.3367*4.3373*4.33733*4.3367
06/27/2013 01:30:00*4.3373*4.3344*4.3373*4.3344
06/27/2013 01:35:00*4.3344*4.336*4.3367*4.3344
06/27/2013 01:40:00*4.336*4.3352*4.336*4.3352
06/27/2013 01:45:00*4.3352*4.3351*4.3352*4.3346
06/27/2013 01:50:00*4.3351*4.3335*4.3356*4.3334
06/27/2013 01:55:00*4.3335*4.3346*4.3366*4.3334
06/27/2013 02:00:00*4.3346*4.3348*4.3355*4.3345
06/27/2013 02:05:00*4.3348*4.3341*4.3378*4.3335
06/27/2013 02:10:00*4.3341*4.3335*4.3418*4.3335
06/27/2013 02:15:00*4.3335*4.3332*4.3343*4.3328
06/27/2013 02:20:00*4.3332*4.3318*4.3335*4.3313
06/27/2013 02:25:00*4.3318*4.33074*4.3323*4.3307
06/27/2013 02:30:00*4.33074*4.3283*4.33078*4.32783
06/27/2013 02:35:00*4.3283*4.328*4.3296*4.3279
06/27/2013 02:40:00*4.328*4.32953*4.3297*4.3276
06/27/2013 02:45:00*4.32953*4.3275*4.32953*4.32665
06/27/2013 02:50:00*4.3275*4.3265*4.3276*4.3263
06/27/2013 02:55:00*4.3265*4.3265*4.3274*4.3263
06/27/2013 03:00:00*4.3265*4.327*4.3285*4.3265
06/27/2013 03:05:00*4.327*4.3274*4.3274*4.3264
06/27/2013 03:10:00*4.3274*4.33261*4.3331*4.3273
06/27/2013 03:15:00*4.33261*4.33253*4.3328*4.3322
06/27/2013 03:20:00*4.33253*4.334*4.3343*4.3304
06/27/2013 03:25:00*4.334*4.3351*4.3358*4.3331
06/27/2013 03:30:00*4.3351*4.33784*4.33784*4.3334
06/27/2013 03:35:00*4.33784*4.334*4.33837*4.3331
06/27/2013 03:40:00*4.334*4.3327*4.3345*4.33261
06/27/2013 03:45:00*4.3327*4.3297*4.3327*4.3285
06/27/2013 03:50:00*4.3297*4.33064*4.332*4.3286
06/27/2013 03:55:00*4.33064*4.33153*4.33153*4.3303
06/27/2013 04:00:00*4.33153*4.33161*4.33196*4.3308
06/27/2013 04:05:00*4.33161*4.33177*4.33186*4.3311
06/27/2013 04:10:00*4.33177*4.33112*4.33177*4.3302
06/27/2013 04:15:00*4.33112*4.3287*4.33112*4.3283
06/27/2013 04:20:00*4.3287*4.3272*4.32883*4.3266
06/27/2013 04:25:00*4.3272*4.3265*4.328*4.3257
06/27/2013 04:30:00*4.3265*4.327*4.3275*4.3263
06/27/2013 04:35:00*4.327*4.3285*4.32888*4.327
06/27/2013 04:40:00*4.3285*4.3312*4.33174*4.3285
06/27/2013 04:45:00*4.3312*4.33099*4.3314*4.33099
06/27/2013 04:50:00*4.33099*4.3304*4.33153*4.33
06/27/2013 04:55:00*4.3304*4.32878*4.3304*4.3267
06/27/2013 05:00:00*4.32878*4.3305*4.3313*4.32856
06/27/2013 05:05:00*4.3305*4.33104*4.33139*4.3302
06/27/2013 05:10:00*4.33104*4.3306*4.33144*4.33
06/27/2013 05:15:00*4.3306*4.33316*4.33325*4.3301
06/27/2013 05:20:00*4.33316*4.33282*4.33316*4.332
06/27/2013 05:25:00*4.33282*4.3325*4.33282*4.3302
06/27/2013 05:30:00*4.3325*4.33316*4.33336*4.3324
06/27/2013 05:35:00*4.33316*4.33355*4.33356*4.3328
06/27/2013 05:40:00*4.33355*4.33338*4.33359*4.3326
06/27/2013 05:45:00*4.33338*4.3314*4.33338*4.3313
06/27/2013 05:50:00*4.3314*4.3317*4.3318*4.3313
06/27/2013 05:55:00*4.3317*4.33304*4.33319*4.3317
06/27/2013 06:00:00*4.33304*4.3334*4.33354*4.33304
06/27/2013 06:05:00*4.3334*4.3332*4.3352*4.3323
06/27/2013 06:10:00*4.3332*4.33353*4.33384*4.3327
06/27/2013 06:15:00*4.33353*4.3338*4.3338*4.3335
06/27/2013 06:20:00*4.3338*4.3356*4.3356*4.3338
06/27/2013 06:25:00*4.3356*4.33606*4.33606*4.3352
06/27/2013 06:30:00*4.33606*4.3372*4.33795*4.336
06/27/2013 06:35:00*4.3372*4.33735*4.33735*4.3365
06/27/2013 06:40:00*4.33735*4.33676*4.33735*4.3351
06/27/2013 06:45:00*4.33676*4.33673*4.33676*4.33611
06/27/2013 06:50:00*4.33673*4.33694*4.33694*4.33633
06/27/2013 06:55:00*4.33694*4.33684*4.33709*4.3355
06/27/2013 07:00:00*4.33684*4.3367*4.33684*4.3363
06/27/2013 07:05:00*4.3367*4.33698*4.33703*4.3365
06/27/2013 07:10:00*4.33698*4.33686*4.33698*4.33642
06/27/2013 07:15:00*4.33686*4.33536*4.33738*4.3352
06/27/2013 07:20:00*4.33536*4.33318*4.33703*4.3327
06/27/2013 07:25:00*4.33318*4.33383*4.33398*4.3325
06/27/2013 07:30:00*4.33383*4.33567*4.3359*4.33343
06/27/2013 07:35:00*4.33567*4.33448*4.336*4.3339
06/27/2013 07:40:00*4.33448*4.33547*4.33603*4.3344
06/27/2013 07:45:00*4.33547*4.33495*4.33623*4.3338
06/27/2013 07:50:00*4.33495*4.32967*4.33547*4.3287
06/27/2013 07:55:00*4.32967*4.3255*4.33007*4.3255
06/27/2013 08:00:00*4.3255*4.3243*4.3259*4.3233
06/27/2013 08:05:00*4.3243*4.3225*4.3252*4.3225
06/27/2013 08:10:00*4.3225*4.32187*4.3237*4.32148
06/27/2013 08:15:00*4.32187*4.31932*4.32187*4.31829
06/27/2013 08:20:00*4.31932*4.3171*4.32007*4.3137
06/27/2013 08:25:00*4.3171*4.31788*4.31788*4.3159
06/27/2013 08:30:00*4.31788*4.3159*4.319*4.31463
06/27/2013 08:35:00*4.3159*4.31633*4.32*4.3156
06/27/2013 08:40:00*4.31633*4.31544*4.31633*4.3142
06/27/2013 08:45:00*4.31544*4.3158*4.31629*4.3146
06/27/2013 08:50:00*4.3158*4.31797*4.3183*4.3147
06/27/2013 08:55:00*4.31797*4.3187*4.319*4.3178
06/27/2013 09:00:00*4.3187*4.3186*4.3194*4.3185
06/27/2013 09:05:00*4.3186*4.3176*4.3187*4.31719
06/27/2013 09:10:00*4.3176*4.3167*4.3176*4.3162
06/27/2013 09:15:00*4.3167*4.31566*4.3167*4.3145
06/27/2013 09:20:00*4.31566*4.3182*4.3182*4.31566
06/27/2013 09:25:00*4.3182*4.32109*4.3213*4.3181
06/27/2013 09:30:00*4.32109*4.3253*4.3254*4.321
06/27/2013 09:35:00*4.3253*4.32277*4.3263*4.3221
06/27/2013 09:40:00*4.32277*4.326*4.32621*4.32277
06/27/2013 09:45:00*4.326*4.3221*4.326*4.322
06/27/2013 09:50:00*4.3221*4.3171*4.3221*4.3153
06/27/2013 09:55:00*4.3171*4.3199*4.3202*4.317
06/27/2013 10:00:00*4.3199*4.318*4.3199*4.3172
06/27/2013 10:05:00*4.318*4.3193*4.3202*4.31648
06/27/2013 10:10:00*4.3193*4.3209*4.32097*4.3188
06/27/2013 10:15:00*4.3209*4.31915*4.32237*4.31882
06/27/2013 10:20:00*4.31915*4.32309*4.32309*4.31864
06/27/2013 10:25:00*4.32309*4.32262*4.32398*4.3226
06/27/2013 10:30:00*4.32262*4.32379*4.3242*4.32262
06/27/2013 10:35:00*4.32379*4.32387*4.3242*4.3234
06/27/2013 10:40:00*4.32387*4.32413*4.32413*4.3233
06/27/2013 10:45:00*4.32413*4.32438*4.32483*4.32393
06/27/2013 10:50:00*4.32438*4.3251*4.3262*4.32391
06/27/2013 10:55:00*4.3251*4.32931*4.32931*4.3249
06/27/2013 11:00:00*4.32931*4.33329*4.3337*4.3285
06/27/2013 11:05:00*4.33329*4.33124*4.33374*4.3302
06/27/2013 11:10:00*4.33124*4.3329*4.3329*4.33054
06/27/2013 11:15:00*4.3329*4.3322*4.3335*4.3312
06/27/2013 11:20:00*4.3322*4.33277*4.3339*4.3297
06/27/2013 11:25:00*4.33277*4.3339*4.334*4.33277
06/27/2013 11:30:00*4.3339*4.3328*4.3344*4.3319
06/27/2013 11:35:00*4.3328*4.3349*4.3357*4.3328
06/27/2013 11:40:00*4.3349*4.3333*4.3349*4.3327
06/27/2013 11:45:00*4.3333*4.3328*4.3335*4.3327
06/27/2013 11:50:00*4.3328*4.3279*4.3328*4.3262
06/27/2013 11:55:00*4.3279*4.3281*4.3285*4.3277
06/27/2013 12:00:00*4.3281*4.328*4.3281*4.3277
06/27/2013 12:05:00*4.328*4.3263*4.32841*4.32627
06/27/2013 12:10:00*4.3263*4.3264*4.3289*4.3263
06/27/2013 12:15:00*4.3264*4.32894*4.32944*4.3264
06/27/2013 12:20:00*4.32894*4.32609*4.32894*4.32609
06/27/2013 12:25:00*4.32609*4.326*4.32609*4.3253
06/27/2013 12:30:00*4.326*4.3256*4.3261*4.3253
06/27/2013 12:35:00*4.3256*4.3249*4.3287*4.3249
06/27/2013 12:40:00*4.3249*4.32494*4.32634*4.3249
06/27/2013 12:45:00*4.32494*4.32664*4.32664*4.3248
06/27/2013 12:50:00*4.32664*4.32654*4.3275*4.3265
06/27/2013 12:55:00*4.32654*4.32671*4.32671*4.3264
06/27/2013 13:00:00*4.32671*4.3268*4.3281*4.3265
06/27/2013 13:05:00*4.3268*4.32641*4.3276*4.32625
06/27/2013 13:10:00*4.32641*4.32679*4.32679*4.3256
06/27/2013 13:15:00*4.32679*4.3257*4.3268*4.32504
06/27/2013 13:20:00*4.3257*4.3246*4.3258*4.3244
06/27/2013 13:25:00*4.3246*4.324*4.3246*4.3238
06/27/2013 13:30:00*4.324*4.3236*4.324*4.3235
06/27/2013 13:35:00*4.3236*4.32361*4.3237*4.3231
06/27/2013 13:40:00*4.32361*4.3234*4.3237*4.3231
06/27/2013 13:45:00*4.3234*4.32179*4.3236*4.3217
06/27/2013 13:50:00*4.32179*4.3215*4.3222*4.3215
06/27/2013 13:55:00*4.3215*4.3204*4.32301*4.31974
06/27/2013 14:00:00*4.3204*4.3203*4.3204*4.3199
06/27/2013 14:05:00*4.3203*4.3206*4.3206*4.3203
06/27/2013 14:10:00*4.3206*4.3204*4.3206*4.3201
06/27/2013 14:15:00*4.3204*4.32028*4.3206*4.31966
06/27/2013 14:20:00*4.32028*4.32028*4.3204*4.3197
06/27/2013 14:25:00*4.32028*4.3203*4.3204*4.32
06/27/2013 14:30:00*4.3203*4.3197*4.3204*4.3196
06/27/2013 14:35:00*4.3197*4.32341*4.32341*4.3196
06/27/2013 14:40:00*4.32341*4.32166*4.32341*4.32141
06/27/2013 14:45:00*4.32166*4.32166*4.32166*4.3212
06/27/2013 14:50:00*4.32166*4.3211*4.32178*4.321
06/27/2013 14:55:00*4.3211*4.3211*4.32114*4.3211
06/27/2013 15:00:00*4.3211*4.3214*4.3215*4.321
06/27/2013 15:05:00*4.3214*4.3216*4.3216*4.3212
06/27/2013 15:10:00*4.3216*4.322*4.322*4.3215
06/27/2013 15:15:00*4.322*4.3215*4.322*4.3215
06/27/2013 15:20:00*4.3215*4.3216*4.3219*4.3215
06/27/2013 15:25:00*4.3216*4.3216*4.3218*4.3212
06/27/2013 15:30:00*4.3216*4.31989*4.3217*4.31989
06/27/2013 15:35:00*4.31989*4.3197*4.32*4.3194
06/27/2013 15:40:00*4.3197*4.3196*4.3199*4.3195
06/27/2013 15:45:00*4.3196*4.3197*4.3197*4.319
06/27/2013 15:50:00*4.3197*4.3197*4.3198*4.3191
06/27/2013 15:55:00*4.3197*4.31887*4.3199*4.31887
06/27/2013 16:00:00*4.31887*4.31938*4.3194*4.3187
06/27/2013 16:05:00*4.31938*4.3185*4.3195*4.3185
06/27/2013 16:10:00*4.3185*4.319*4.3195*4.3185
06/27/2013 16:15:00*4.319*4.3193*4.3194*4.3189
06/27/2013 16:20:00*4.3193*4.3195*4.3195*4.3184
06/27/2013 16:25:00*4.3195*4.3195*4.3196*4.3184
06/27/2013 16:30:00*4.3195*4.3195*4.3195*4.3195
06/27/2013 16:35:00*4.3195*4.3193*4.3195*4.3192
06/27/2013 16:40:00*4.3193*4.3193*4.3195*4.3192
06/27/2013 16:45:00*4.3193*4.3194*4.3195*4.3193
06/27/2013 16:50:00*4.3194*4.3189*4.3195*4.31877
06/27/2013 16:55:00*4.3189*4.3187*4.3189*4.3186
06/27/2013 17:00:00*4.3187*4.3194*4.3195*4.3187
