06/25/2013 17:05:00*4.3315*4.3312*4.3315*4.3312
06/25/2013 17:10:00*4.3312*4.3312*4.3312*4.3312
06/25/2013 17:15:00*4.3312*4.3312*4.3312*4.3312
06/25/2013 17:20:00*4.3312*4.3312*4.3312*4.3312
06/25/2013 17:25:00*4.3312*4.3312*4.3312*4.3312
06/25/2013 17:30:00*4.3312*4.3312*4.3312*4.3312
06/25/2013 17:35:00*4.3312*4.3312*4.3312*4.3312
06/25/2013 17:40:00*4.3312*4.3312*4.3312*4.3312
06/25/2013 17:45:00*4.3312*4.3312*4.3312*4.3312
06/25/2013 17:50:00*4.3312*4.3312*4.3312*4.3312
06/25/2013 17:55:00*4.3312*4.3312*4.3312*4.3312
06/25/2013 18:00:00*4.3312*4.3278*4.33154*4.32421
06/25/2013 18:05:00*4.3278*4.32946*4.32946*4.3256
06/25/2013 18:10:00*4.32946*4.3263*4.32946*4.3258
06/25/2013 18:15:00*4.3263*4.3272*4.3272*4.3263
06/25/2013 18:20:00*4.3272*4.3283*4.3284*4.3272
06/25/2013 18:25:00*4.3283*4.3284*4.3284*4.3283
06/25/2013 18:30:00*4.3284*4.3283*4.3284*4.3283
06/25/2013 18:35:00*4.3283*4.3284*4.3284*4.3283
06/25/2013 18:40:00*4.3284*4.3284*4.3284*4.3283
06/25/2013 18:45:00*4.3284*4.3284*4.3284*4.3284
06/25/2013 18:50:00*4.3284*4.3284*4.3284*4.3284
06/25/2013 18:55:00*4.3284*4.3284*4.3284*4.3284
06/25/2013 19:00:00*4.3284*4.3284*4.3284*4.3284
06/25/2013 19:05:00*4.3284*4.3284*4.3284*4.3284
06/25/2013 19:10:00*4.3284*4.3284*4.3284*4.3284
06/25/2013 19:15:00*4.3284*4.3284*4.3284*4.3284
06/25/2013 19:20:00*4.3284*4.3284*4.3284*4.3284
06/25/2013 19:25:00*4.3284*4.3284*4.3284*4.3284
06/25/2013 19:30:00*4.3284*4.33036*4.33036*4.3284
06/25/2013 19:35:00*4.33036*4.3306*4.3312*4.32992
06/25/2013 19:40:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 19:45:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 19:50:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 19:55:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 20:00:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 20:05:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 20:10:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 20:15:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 20:20:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 20:25:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 20:30:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 20:35:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 20:40:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 20:45:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 20:50:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 20:55:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 21:00:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 21:05:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 21:10:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 21:15:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 21:20:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 21:25:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 21:30:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 21:35:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 21:40:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 21:45:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 21:50:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 21:55:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 22:00:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 22:05:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 22:10:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 22:15:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 22:20:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 22:25:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 22:30:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 22:35:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 22:40:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 22:45:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 22:50:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 22:55:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 23:00:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 23:05:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 23:10:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 23:15:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 23:20:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 23:25:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 23:30:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 23:35:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 23:40:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 23:45:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 23:50:00*4.3306*4.3306*4.3306*4.3306
06/25/2013 23:55:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 00:00:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 00:05:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 00:10:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 00:15:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 00:20:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 00:25:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 00:30:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 00:35:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 00:40:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 00:45:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 00:50:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 00:55:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 01:00:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 01:05:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 01:10:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 01:15:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 01:20:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 01:25:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 01:30:00*4.3306*4.3306*4.3306*4.3306
06/26/2013 01:35:00*4.3306*4.3304*4.3306*4.3292
06/26/2013 01:40:00*4.3304*4.3311*4.3314*4.3303
06/26/2013 01:45:00*4.3311*4.331*4.3312*4.331
06/26/2013 01:50:00*4.331*4.3261*4.33159*4.3257
06/26/2013 01:55:00*4.3261*4.3261*4.3261*4.3261
06/26/2013 02:00:00*4.3261*4.3261*4.3261*4.3261
06/26/2013 02:05:00*4.3261*4.3269*4.327*4.3261
06/26/2013 02:10:00*4.3269*4.327*4.327*4.3269
06/26/2013 02:15:00*4.327*4.326*4.3297*4.3256
06/26/2013 02:20:00*4.326*4.3261*4.3264*4.3259
06/26/2013 02:25:00*4.3261*4.3263*4.3265*4.3261
06/26/2013 02:30:00*4.3263*4.32718*4.3278*4.326
06/26/2013 02:35:00*4.32718*4.3269*4.32746*4.3265
06/26/2013 02:40:00*4.3269*4.32956*4.32989*4.3268
06/26/2013 02:45:00*4.32956*4.3281*4.3317*4.3273
06/26/2013 02:50:00*4.3281*4.331*4.3311*4.3277
06/26/2013 02:55:00*4.331*4.33107*4.33208*4.3293
06/26/2013 03:00:00*4.33107*4.32599*4.33107*4.32599
06/26/2013 03:05:00*4.32599*4.3291*4.3305*4.32599
06/26/2013 03:10:00*4.3291*4.3283*4.33191*4.3283
06/26/2013 03:15:00*4.3283*4.3267*4.3284*4.3263
06/26/2013 03:20:00*4.3267*4.32271*4.3268*4.3224
06/26/2013 03:25:00*4.32271*4.32293*4.3243*4.3225
06/26/2013 03:30:00*4.32293*4.3224*4.32311*4.3221
06/26/2013 03:35:00*4.3224*4.31676*4.3224*4.3167
06/26/2013 03:40:00*4.31676*4.3198*4.3201*4.31636
06/26/2013 03:45:00*4.3198*4.3204*4.3207*4.3186
06/26/2013 03:50:00*4.3204*4.3209*4.32093*4.3197
06/26/2013 03:55:00*4.3209*4.32079*4.3212*4.31997
06/26/2013 04:00:00*4.32079*4.3183*4.32094*4.318
06/26/2013 04:05:00*4.3183*4.3199*4.3199*4.3183
06/26/2013 04:10:00*4.3199*4.32109*4.32204*4.3185
06/26/2013 04:15:00*4.32109*4.3189*4.32109*4.3179
06/26/2013 04:20:00*4.3189*4.32052*4.32067*4.31889
06/26/2013 04:25:00*4.32052*4.32167*4.322*4.31963
06/26/2013 04:30:00*4.32167*4.3258*4.326*4.32167
06/26/2013 04:35:00*4.3258*4.32376*4.3267*4.3232
06/26/2013 04:40:00*4.32376*4.32374*4.32396*4.32333
06/26/2013 04:45:00*4.32374*4.3238*4.3248*4.32292
06/26/2013 04:50:00*4.3238*4.3277*4.3297*4.3235
06/26/2013 04:55:00*4.3277*4.3262*4.3282*4.3256
06/26/2013 05:00:00*4.3262*4.3315*4.3369*4.3258
06/26/2013 05:05:00*4.3315*4.3294*4.3355*4.3291
06/26/2013 05:10:00*4.3294*4.3302*4.3312*4.329
06/26/2013 05:15:00*4.3302*4.32771*4.33129*4.3261
06/26/2013 05:20:00*4.32771*4.3275*4.3289*4.3272
06/26/2013 05:25:00*4.3275*4.33294*4.333*4.3275
06/26/2013 05:30:00*4.33294*4.3336*4.3345*4.3327
06/26/2013 05:35:00*4.3336*4.3332*4.33581*4.3271
06/26/2013 05:40:00*4.3332*4.33408*4.3355*4.3326
06/26/2013 05:45:00*4.33408*4.332*4.3342*4.3276
06/26/2013 05:50:00*4.332*4.33512*4.33512*4.332
06/26/2013 05:55:00*4.33512*4.33516*4.33703*4.3327
06/26/2013 06:00:00*4.33516*4.33447*4.3356*4.3331
06/26/2013 06:05:00*4.33447*4.33508*4.3366*4.3338
06/26/2013 06:10:00*4.33508*4.3314*4.33508*4.3306
06/26/2013 06:15:00*4.3314*4.3348*4.3351*4.3313
06/26/2013 06:20:00*4.3348*4.3384*4.3384*4.3348
06/26/2013 06:25:00*4.3384*4.3436*4.3454*4.3382
06/26/2013 06:30:00*4.3436*4.345*4.3451*4.343
06/26/2013 06:35:00*4.345*4.3478*4.3478*4.3435
06/26/2013 06:40:00*4.3478*4.3479*4.3518*4.3474
06/26/2013 06:45:00*4.3479*4.3443*4.348*4.3433
06/26/2013 06:50:00*4.3443*4.3424*4.3444*4.34
06/26/2013 06:55:00*4.3424*4.3426*4.3429*4.3423
06/26/2013 07:00:00*4.3426*4.3441*4.3441*4.3421
06/26/2013 07:05:00*4.3441*4.3423*4.34617*4.3423
06/26/2013 07:10:00*4.3423*4.34184*4.3434*4.3416
06/26/2013 07:15:00*4.34184*4.33863*4.34184*4.33741
06/26/2013 07:20:00*4.33863*4.3386*4.3388*4.3381
06/26/2013 07:25:00*4.3386*4.33932*4.3396*4.3356
06/26/2013 07:30:00*4.33932*4.3403*4.3409*4.3393
06/26/2013 07:35:00*4.3403*4.3418*4.3418*4.3399
06/26/2013 07:40:00*4.3418*4.3415*4.3418*4.3411
06/26/2013 07:45:00*4.3415*4.34158*4.342*4.34136
06/26/2013 07:50:00*4.34158*4.34087*4.34183*4.3395
06/26/2013 07:55:00*4.34087*4.3413*4.34218*4.3402
06/26/2013 08:00:00*4.3413*4.3415*4.34253*4.341
06/26/2013 08:05:00*4.3415*4.3415*4.34238*4.3414
06/26/2013 08:10:00*4.3415*4.34387*4.34417*4.3414
06/26/2013 08:15:00*4.34387*4.34463*4.34488*4.34371
06/26/2013 08:20:00*4.34463*4.3449*4.3449*4.34343
06/26/2013 08:25:00*4.3449*4.34573*4.34734*4.3449
06/26/2013 08:30:00*4.34573*4.34594*4.34614*4.34553
06/26/2013 08:35:00*4.34594*4.3412*4.34594*4.3395
06/26/2013 08:40:00*4.3412*4.3381*4.3415*4.337
06/26/2013 08:45:00*4.3381*4.3418*4.3419*4.3379
06/26/2013 08:50:00*4.3418*4.34581*4.3476*4.34171
06/26/2013 08:55:00*4.34581*4.34601*4.34696*4.3425
06/26/2013 09:00:00*4.34601*4.34527*4.34744*4.3418
06/26/2013 09:05:00*4.34527*4.34477*4.34741*4.3439
06/26/2013 09:10:00*4.34477*4.34358*4.34577*4.3416
06/26/2013 09:15:00*4.34358*4.3402*4.34476*4.3389
06/26/2013 09:20:00*4.3402*4.3385*4.3408*4.3384
06/26/2013 09:25:00*4.3385*4.3339*4.3388*4.3339
06/26/2013 09:30:00*4.3339*4.3354*4.3364*4.3333
06/26/2013 09:35:00*4.3354*4.33654*4.33654*4.3348
06/26/2013 09:40:00*4.33654*4.3369*4.33966*4.335
06/26/2013 09:45:00*4.3369*4.33734*4.3378*4.3368
06/26/2013 09:50:00*4.33734*4.3335*4.33734*4.3335
06/26/2013 09:55:00*4.3335*4.3346*4.3347*4.3331
06/26/2013 10:00:00*4.3346*4.3304*4.3346*4.3297
06/26/2013 10:05:00*4.3304*4.33693*4.3371*4.3304
06/26/2013 10:10:00*4.33693*4.33609*4.33782*4.3356
06/26/2013 10:15:00*4.33609*4.3363*4.33767*4.3358
06/26/2013 10:20:00*4.3363*4.3402*4.3403*4.3362
06/26/2013 10:25:00*4.3402*4.33976*4.3404*4.3389
06/26/2013 10:30:00*4.33976*4.3402*4.34173*4.3397
06/26/2013 10:35:00*4.3402*4.3447*4.3466*4.3365
06/26/2013 10:40:00*4.3447*4.3385*4.3457*4.3384
06/26/2013 10:45:00*4.3385*4.34*4.3401*4.3385
06/26/2013 10:50:00*4.34*4.339*4.3432*4.3384
06/26/2013 10:55:00*4.339*4.3389*4.3395*4.3383
06/26/2013 11:00:00*4.3389*4.3433*4.3451*4.3387
06/26/2013 11:05:00*4.3433*4.3404*4.3433*4.3382
06/26/2013 11:10:00*4.3404*4.3419*4.3419*4.3399
06/26/2013 11:15:00*4.3419*4.3409*4.346*4.3403
06/26/2013 11:20:00*4.3409*4.344*4.3447*4.3402
06/26/2013 11:25:00*4.344*4.3481*4.3488*4.3437
06/26/2013 11:30:00*4.3481*4.3436*4.3482*4.3435
06/26/2013 11:35:00*4.3436*4.34318*4.3446*4.34318
06/26/2013 11:40:00*4.34318*4.3415*4.3437*4.3389
06/26/2013 11:45:00*4.3415*4.3427*4.3437*4.3403
06/26/2013 11:50:00*4.3427*4.3431*4.3434*4.3427
06/26/2013 11:55:00*4.3431*4.3462*4.3462*4.3429
06/26/2013 12:00:00*4.3462*4.3521*4.3522*4.3461
06/26/2013 12:05:00*4.3521*4.3493*4.3524*4.3439
06/26/2013 12:10:00*4.3493*4.3487*4.3497*4.3456
06/26/2013 12:15:00*4.3487*4.3469*4.3502*4.3467
06/26/2013 12:20:00*4.3469*4.34514*4.3469*4.3444
06/26/2013 12:25:00*4.34514*4.3443*4.34514*4.3439
06/26/2013 12:30:00*4.3443*4.3447*4.3448*4.3443
06/26/2013 12:35:00*4.3447*4.345*4.345*4.3445
06/26/2013 12:40:00*4.345*4.3441*4.3476*4.3441
06/26/2013 12:45:00*4.3441*4.3441*4.3441*4.3441
06/26/2013 12:50:00*4.3441*4.3419*4.3441*4.3416
06/26/2013 12:55:00*4.3419*4.3419*4.3419*4.3419
06/26/2013 13:00:00*4.3419*4.3419*4.3419*4.3419
06/26/2013 13:05:00*4.3419*4.3419*4.3419*4.3419
06/26/2013 13:10:00*4.3419*4.3419*4.3419*4.3419
06/26/2013 13:15:00*4.3419*4.3419*4.3419*4.3419
06/26/2013 13:20:00*4.3419*4.3419*4.3419*4.3418
06/26/2013 13:25:00*4.3419*4.3417*4.3419*4.3416
06/26/2013 13:30:00*4.3417*4.3418*4.3418*4.3417
06/26/2013 13:35:00*4.3418*4.3424*4.3424*4.3417
06/26/2013 13:40:00*4.3424*4.3421*4.3424*4.342
06/26/2013 13:45:00*4.3421*4.3436*4.3436*4.3421
06/26/2013 13:50:00*4.3436*4.3417*4.3437*4.34109
06/26/2013 13:55:00*4.3417*4.3418*4.3419*4.3416
06/26/2013 14:00:00*4.3418*4.3419*4.3419*4.3418
06/26/2013 14:05:00*4.3419*4.34149*4.3419*4.34149
06/26/2013 14:10:00*4.34149*4.3415*4.3416*4.3414
06/26/2013 14:15:00*4.3415*4.3421*4.3421*4.3415
06/26/2013 14:20:00*4.3421*4.3417*4.3421*4.3415
06/26/2013 14:25:00*4.3417*4.34151*4.3417*4.3414
06/26/2013 14:30:00*4.34151*4.34135*4.34151*4.3411
06/26/2013 14:35:00*4.34135*4.3411*4.34135*4.3408
06/26/2013 14:40:00*4.3411*4.34162*4.34162*4.3405
06/26/2013 14:45:00*4.34162*4.3408*4.34162*4.3404
06/26/2013 14:50:00*4.3408*4.3406*4.3413*4.3406
06/26/2013 14:55:00*4.3406*4.3398*4.34144*4.3396
06/26/2013 15:00:00*4.3398*4.3393*4.3398*4.3392
06/26/2013 15:05:00*4.3393*4.33856*4.3394*4.3381
06/26/2013 15:10:00*4.33856*4.33795*4.33856*4.3377
06/26/2013 15:15:00*4.33795*4.33795*4.33795*4.33795
06/26/2013 15:20:00*4.33795*4.33795*4.33795*4.33795
06/26/2013 15:25:00*4.33795*4.33795*4.33795*4.33795
06/26/2013 15:30:00*4.33795*4.3397*4.3398*4.33795
06/26/2013 15:35:00*4.3397*4.3397*4.3398*4.3395
06/26/2013 15:40:00*4.3397*4.3393*4.3397*4.3389
06/26/2013 15:45:00*4.3393*4.3395*4.3395*4.3393
06/26/2013 15:50:00*4.3395*4.3394*4.3396*4.3393
06/26/2013 15:55:00*4.3394*4.3386*4.3394*4.3384
06/26/2013 16:00:00*4.3386*4.3385*4.3387*4.3384
06/26/2013 16:05:00*4.3385*4.3387*4.3387*4.3385
06/26/2013 16:10:00*4.3387*4.3387*4.3387*4.3376
06/26/2013 16:15:00*4.3387*4.3404*4.34187*4.3376
06/26/2013 16:20:00*4.3404*4.3404*4.3404*4.3404
06/26/2013 16:25:00*4.3404*4.3404*4.3404*4.3404
06/26/2013 16:30:00*4.3404*4.3386*4.3404*4.3386
06/26/2013 16:35:00*4.3386*4.3386*4.3386*4.3386
06/26/2013 16:40:00*4.3386*4.3386*4.3386*4.3386
06/26/2013 16:45:00*4.3386*4.3386*4.3386*4.3386
06/26/2013 16:50:00*4.3386*4.3386*4.3386*4.3386
06/26/2013 16:55:00*4.3386*4.3386*4.3386*4.3386
06/26/2013 17:00:00*4.3386*4.3386*4.3386*4.3386
