06/24/2013 17:05:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 17:10:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 17:15:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 17:20:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 17:25:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 17:30:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 17:35:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 17:40:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 17:45:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 17:50:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 17:55:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 18:00:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 18:05:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 18:10:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 18:15:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 18:20:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 18:25:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 18:30:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 18:35:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 18:40:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 18:45:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 18:50:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 18:55:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 19:00:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 19:05:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 19:10:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 19:15:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 19:20:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 19:25:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 19:30:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 19:35:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 19:40:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 19:45:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 19:50:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 19:55:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 20:00:00*4.3268*4.3295*4.3295*4.3268
06/24/2013 20:05:00*4.3295*4.3264*4.3295*4.3264
06/24/2013 20:10:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 20:15:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 20:20:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 20:25:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 20:30:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 20:35:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 20:40:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 20:45:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 20:50:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 20:55:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 21:00:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 21:05:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 21:10:00*4.3264*4.3264*4.3264*4.3264
06/24/2013 21:15:00*4.3264*4.3344*4.3346*4.3264
06/24/2013 21:20:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 21:25:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 21:30:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 21:35:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 21:40:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 21:45:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 21:50:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 21:55:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 22:00:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 22:05:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 22:10:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 22:15:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 22:20:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 22:25:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 22:30:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 22:35:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 22:40:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 22:45:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 22:50:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 22:55:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 23:00:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 23:05:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 23:10:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 23:15:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 23:20:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 23:25:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 23:30:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 23:35:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 23:40:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 23:45:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 23:50:00*4.3344*4.3344*4.3344*4.3344
06/24/2013 23:55:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 00:00:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 00:05:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 00:10:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 00:15:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 00:20:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 00:25:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 00:30:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 00:35:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 00:40:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 00:45:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 00:50:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 00:55:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 01:00:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 01:05:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 01:10:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 01:15:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 01:20:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 01:25:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 01:30:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 01:35:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 01:40:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 01:45:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 01:50:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 01:55:00*4.3344*4.3344*4.3344*4.3344
06/25/2013 02:00:00*4.3344*4.3278*4.3344*4.3278
06/25/2013 02:05:00*4.3278*4.3278*4.3278*4.3278
06/25/2013 02:10:00*4.3278*4.3199*4.3278*4.3199
06/25/2013 02:15:00*4.3199*4.3177*4.3206*4.3176
06/25/2013 02:20:00*4.3177*4.3127*4.318*4.312
06/25/2013 02:25:00*4.3127*4.3051*4.3132*4.3045
06/25/2013 02:30:00*4.3051*4.3047*4.3066*4.3046
06/25/2013 02:35:00*4.3047*4.30017*4.30496*4.2998
06/25/2013 02:40:00*4.30017*4.30132*4.30151*4.30017
06/25/2013 02:45:00*4.30132*4.3026*4.3033*4.30132
06/25/2013 02:50:00*4.3026*4.2948*4.3027*4.2948
06/25/2013 02:55:00*4.2948*4.29778*4.2978*4.29421
06/25/2013 03:00:00*4.29778*4.3014*4.30377*4.29778
06/25/2013 03:05:00*4.3014*4.3093*4.3093*4.3
06/25/2013 03:10:00*4.3093*4.3136*4.3152*4.30892
06/25/2013 03:15:00*4.3136*4.31482*4.3165*4.3136
06/25/2013 03:20:00*4.31482*4.3079*4.31482*4.3071
06/25/2013 03:25:00*4.3079*4.3015*4.3079*4.301
06/25/2013 03:30:00*4.3015*4.3035*4.3035*4.3007
06/25/2013 03:35:00*4.3035*4.3058*4.3069*4.3034
06/25/2013 03:40:00*4.3058*4.30355*4.3061*4.30271
06/25/2013 03:45:00*4.30355*4.30199*4.305*4.30199
06/25/2013 03:50:00*4.30199*4.3008*4.30199*4.2984
06/25/2013 03:55:00*4.3008*4.3019*4.3037*4.3008
06/25/2013 04:00:00*4.3019*4.305*4.30651*4.3018
06/25/2013 04:05:00*4.305*4.30487*4.30772*4.2988
06/25/2013 04:10:00*4.30487*4.30515*4.3059*4.3042
06/25/2013 04:15:00*4.30515*4.30499*4.3065*4.3035
06/25/2013 04:20:00*4.30499*4.30808*4.30888*4.30499
06/25/2013 04:25:00*4.30808*4.30687*4.30883*4.3047
06/25/2013 04:30:00*4.30687*4.3048*4.30687*4.3043
06/25/2013 04:35:00*4.3048*4.3051*4.30595*4.3047
06/25/2013 04:40:00*4.3051*4.3062*4.3062*4.3046
06/25/2013 04:45:00*4.3062*4.3084*4.3084*4.306
06/25/2013 04:50:00*4.3084*4.30815*4.3084*4.3074
06/25/2013 04:55:00*4.30815*4.30815*4.3087*4.3076
06/25/2013 05:00:00*4.30815*4.30952*4.31077*4.3066
06/25/2013 05:05:00*4.30952*4.3109*4.313*4.30911
06/25/2013 05:10:00*4.3109*4.30977*4.3109*4.30942
06/25/2013 05:15:00*4.30977*4.30942*4.30977*4.3073
06/25/2013 05:20:00*4.30942*4.31046*4.31046*4.3083
06/25/2013 05:25:00*4.31046*4.31051*4.31086*4.31
06/25/2013 05:30:00*4.31051*4.3104*4.31086*4.31017
06/25/2013 05:35:00*4.3104*4.31156*4.31156*4.3103
06/25/2013 05:40:00*4.31156*4.31319*4.31426*4.31156
06/25/2013 05:45:00*4.31319*4.31334*4.31334*4.3116
06/25/2013 05:50:00*4.31334*4.3138*4.3144*4.3132
06/25/2013 05:55:00*4.3138*4.3138*4.3146*4.3137
06/25/2013 06:00:00*4.3138*4.3143*4.3143*4.3138
06/25/2013 06:05:00*4.3143*4.31475*4.315*4.3139
06/25/2013 06:10:00*4.31475*4.3149*4.3149*4.3145
06/25/2013 06:15:00*4.3149*4.31831*4.31831*4.3148
06/25/2013 06:20:00*4.31831*4.3171*4.3188*4.3171
06/25/2013 06:25:00*4.3171*4.31719*4.3176*4.3163
06/25/2013 06:30:00*4.31719*4.3163*4.3172*4.3158
06/25/2013 06:35:00*4.3163*4.3158*4.3163*4.3158
06/25/2013 06:40:00*4.3158*4.3159*4.31645*4.3158
06/25/2013 06:45:00*4.3159*4.3161*4.3163*4.3158
06/25/2013 06:50:00*4.3161*4.31531*4.3161*4.3153
06/25/2013 06:55:00*4.31531*4.31551*4.31606*4.31528
06/25/2013 07:00:00*4.31551*4.31571*4.31581*4.31478
06/25/2013 07:05:00*4.31571*4.31581*4.3163*4.3149
06/25/2013 07:10:00*4.31581*4.3167*4.3167*4.3154
06/25/2013 07:15:00*4.3167*4.3162*4.3167*4.3156
06/25/2013 07:20:00*4.3162*4.3166*4.3166*4.3158
06/25/2013 07:25:00*4.3166*4.31534*4.3166*4.3149
06/25/2013 07:30:00*4.31534*4.3155*4.3155*4.3147
06/25/2013 07:35:00*4.3155*4.3127*4.3156*4.3125
06/25/2013 07:40:00*4.3127*4.31237*4.31291*4.31015
06/25/2013 07:45:00*4.31237*4.312*4.31257*4.3119
06/25/2013 07:50:00*4.312*4.31231*4.3134*4.3116
06/25/2013 07:55:00*4.31231*4.3129*4.3129*4.31169
06/25/2013 08:00:00*4.3129*4.31373*4.3144*4.3128
06/25/2013 08:05:00*4.31373*4.3152*4.31619*4.3137
06/25/2013 08:10:00*4.3152*4.3155*4.3157*4.3145
06/25/2013 08:15:00*4.3155*4.3189*4.3189*4.3143
06/25/2013 08:20:00*4.3189*4.3185*4.3201*4.3174
06/25/2013 08:25:00*4.3185*4.317*4.3185*4.3157
06/25/2013 08:30:00*4.317*4.3197*4.3197*4.317
06/25/2013 08:35:00*4.3197*4.31983*4.3218*4.31787
06/25/2013 08:40:00*4.31983*4.32273*4.32323*4.3193
06/25/2013 08:45:00*4.32273*4.3224*4.32348*4.3221
06/25/2013 08:50:00*4.3224*4.32573*4.326*4.3223
06/25/2013 08:55:00*4.32573*4.32823*4.32823*4.3252
06/25/2013 09:00:00*4.32823*4.3282*4.33071*4.3256
06/25/2013 09:05:00*4.3282*4.3255*4.3286*4.32488
06/25/2013 09:10:00*4.3255*4.32547*4.3256*4.3249
06/25/2013 09:15:00*4.32547*4.32033*4.32547*4.3192
06/25/2013 09:20:00*4.32033*4.31765*4.32072*4.3164
06/25/2013 09:25:00*4.31765*4.31393*4.31791*4.3136
06/25/2013 09:30:00*4.31393*4.31352*4.31438*4.3127
06/25/2013 09:35:00*4.31352*4.31352*4.31428*4.31306
06/25/2013 09:40:00*4.31352*4.31472*4.31498*4.31352
06/25/2013 09:45:00*4.31472*4.31523*4.3155*4.3137
06/25/2013 09:50:00*4.31523*4.31633*4.31633*4.3148
06/25/2013 09:55:00*4.31633*4.3183*4.32*4.3158
06/25/2013 10:00:00*4.3183*4.32*4.32076*4.3181
06/25/2013 10:05:00*4.32*4.32324*4.32324*4.3187
06/25/2013 10:10:00*4.32324*4.32237*4.3234*4.3208
06/25/2013 10:15:00*4.32237*4.32452*4.32452*4.32138
06/25/2013 10:20:00*4.32452*4.32781*4.32781*4.3242
06/25/2013 10:25:00*4.32781*4.32531*4.3285*4.3229
06/25/2013 10:30:00*4.32531*4.32341*4.32571*4.3215
06/25/2013 10:35:00*4.32341*4.32358*4.32358*4.3232
06/25/2013 10:40:00*4.32358*4.32568*4.32583*4.3235
06/25/2013 10:45:00*4.32568*4.32558*4.32571*4.3235
06/25/2013 10:50:00*4.32558*4.32773*4.32773*4.3238
06/25/2013 10:55:00*4.32773*4.32879*4.32959*4.3272
06/25/2013 11:00:00*4.32879*4.3338*4.3339*4.3274
06/25/2013 11:05:00*4.3338*4.33365*4.3359*4.3313
06/25/2013 11:10:00*4.33365*4.33584*4.3363*4.33317
06/25/2013 11:15:00*4.33584*4.33621*4.33627*4.33544
06/25/2013 11:20:00*4.33621*4.3363*4.33635*4.3351
06/25/2013 11:25:00*4.3363*4.3354*4.3371*4.3349
06/25/2013 11:30:00*4.3354*4.3361*4.3363*4.3346
06/25/2013 11:35:00*4.3361*4.33571*4.3363*4.3353
06/25/2013 11:40:00*4.33571*4.33511*4.33571*4.33511
06/25/2013 11:45:00*4.33511*4.3343*4.33511*4.3342
06/25/2013 11:50:00*4.3343*4.3331*4.3344*4.33
06/25/2013 11:55:00*4.3331*4.3309*4.3331*4.3298
06/25/2013 12:00:00*4.3309*4.331*4.3321*4.3309
06/25/2013 12:05:00*4.331*4.3345*4.3361*4.331
06/25/2013 12:10:00*4.3345*4.33542*4.33542*4.33385
06/25/2013 12:15:00*4.33542*4.33812*4.3384*4.33491
06/25/2013 12:20:00*4.33812*4.33795*4.3383*4.3376
06/25/2013 12:25:00*4.33795*4.3336*4.3383*4.3336
06/25/2013 12:30:00*4.3336*4.33794*4.3388*4.3336
06/25/2013 12:35:00*4.33794*4.33812*4.33812*4.3375
06/25/2013 12:40:00*4.33812*4.3376*4.3383*4.3376
06/25/2013 12:45:00*4.3376*4.33652*4.3383*4.33652
06/25/2013 12:50:00*4.33652*4.33726*4.33726*4.33596
06/25/2013 12:55:00*4.33726*4.336*4.33726*4.3358
06/25/2013 13:00:00*4.336*4.3357*4.3366*4.3357
06/25/2013 13:05:00*4.3357*4.3317*4.336*4.3315
06/25/2013 13:10:00*4.3317*4.3317*4.3317*4.3317
06/25/2013 13:15:00*4.3317*4.3312*4.3318*4.331
06/25/2013 13:20:00*4.3312*4.3331*4.3334*4.331
06/25/2013 13:25:00*4.3331*4.3337*4.3341*4.3331
06/25/2013 13:30:00*4.3337*4.33384*4.33384*4.3335
06/25/2013 13:35:00*4.33384*4.3335*4.3339*4.3331
06/25/2013 13:40:00*4.3335*4.333*4.3336*4.333
06/25/2013 13:45:00*4.333*4.3316*4.3331*4.3316
06/25/2013 13:50:00*4.3316*4.3327*4.3327*4.3316
06/25/2013 13:55:00*4.3327*4.3331*4.3332*4.3326
06/25/2013 14:00:00*4.3331*4.3344*4.3345*4.3331
06/25/2013 14:05:00*4.3344*4.3362*4.3363*4.3344
06/25/2013 14:10:00*4.3362*4.3334*4.3363*4.3332
06/25/2013 14:15:00*4.3334*4.3333*4.3335*4.3332
06/25/2013 14:20:00*4.3333*4.3336*4.3337*4.3333
06/25/2013 14:25:00*4.3336*4.3334*4.3337*4.3332
06/25/2013 14:30:00*4.3334*4.3331*4.3334*4.3331
06/25/2013 14:35:00*4.3331*4.3326*4.3332*4.3326
06/25/2013 14:40:00*4.3326*4.3332*4.3332*4.3326
06/25/2013 14:45:00*4.3332*4.3333*4.3333*4.3331
06/25/2013 14:50:00*4.3333*4.3332*4.3333*4.3332
06/25/2013 14:55:00*4.3332*4.3331*4.3332*4.333
06/25/2013 15:00:00*4.3331*4.3332*4.3333*4.3329
06/25/2013 15:05:00*4.3332*4.3333*4.3333*4.3331
06/25/2013 15:10:00*4.3333*4.3332*4.3333*4.3331
06/25/2013 15:15:00*4.3332*4.3332*4.3332*4.3331
06/25/2013 15:20:00*4.3332*4.33321*4.3333*4.3331
06/25/2013 15:25:00*4.33321*4.33325*4.33325*4.3331
06/25/2013 15:30:00*4.33325*4.33421*4.33421*4.3329
06/25/2013 15:35:00*4.33421*4.3331*4.33421*4.3331
06/25/2013 15:40:00*4.3331*4.33413*4.33421*4.3318
06/25/2013 15:45:00*4.33413*4.33424*4.33424*4.33228
06/25/2013 15:50:00*4.33424*4.33518*4.33571*4.3324
06/25/2013 15:55:00*4.33518*4.33421*4.33518*4.33345
06/25/2013 16:00:00*4.33421*4.3337*4.33421*4.3337
06/25/2013 16:05:00*4.3337*4.3339*4.3339*4.3336
06/25/2013 16:10:00*4.3339*4.3346*4.33543*4.3339
06/25/2013 16:15:00*4.3346*4.3315*4.3347*4.3315
06/25/2013 16:20:00*4.3315*4.332*4.332*4.3315
06/25/2013 16:25:00*4.332*4.3321*4.3321*4.332
06/25/2013 16:30:00*4.3321*4.3321*4.3321*4.332
06/25/2013 16:35:00*4.3321*4.3321*4.33356*4.332
06/25/2013 16:40:00*4.3321*4.332*4.3321*4.3319
06/25/2013 16:45:00*4.332*4.33199*4.332*4.3318
06/25/2013 16:50:00*4.33199*4.3319*4.3322*4.3317
06/25/2013 16:55:00*4.3319*4.3315*4.3319*4.33144
06/25/2013 17:00:00*4.3315*4.3315*4.3316*4.3315
