06/24/2013 02:15:00*4.347*4.3438*4.347*4.3438
06/24/2013 02:20:00*4.3438*4.3426*4.3438*4.338
06/24/2013 02:25:00*4.3426*4.346*4.3461*4.3426
06/24/2013 02:30:00*4.346*4.3471*4.3471*4.3456
06/24/2013 02:35:00*4.3471*4.3471*4.3472*4.3464
06/24/2013 02:40:00*4.3471*4.3517*4.3517*4.34641
06/24/2013 02:45:00*4.3517*4.3539*4.3555*4.3517
06/24/2013 02:50:00*4.3539*4.3455*4.3546*4.3427
06/24/2013 02:55:00*4.3455*4.3438*4.3463*4.3371
06/24/2013 03:00:00*4.3438*4.3389*4.346*4.3389
06/24/2013 03:05:00*4.3389*4.3474*4.3496*4.3389
06/24/2013 03:10:00*4.3474*4.3477*4.3541*4.34535
06/24/2013 03:15:00*4.3477*4.3479*4.35195*4.34701
06/24/2013 03:20:00*4.3479*4.3507*4.351*4.3477
06/24/2013 03:25:00*4.3507*4.3431*4.3508*4.3409
06/24/2013 03:30:00*4.3431*4.342*4.3432*4.3384
06/24/2013 03:35:00*4.342*4.338*4.342*4.33738
06/24/2013 03:40:00*4.338*4.3378*4.3381*4.3371
06/24/2013 03:45:00*4.3378*4.3404*4.3409*4.3378
06/24/2013 03:50:00*4.3404*4.3415*4.3425*4.3404
06/24/2013 03:55:00*4.3415*4.3431*4.3432*4.3415
06/24/2013 04:00:00*4.3431*4.3433*4.3434*4.3429
06/24/2013 04:05:00*4.3433*4.3429*4.3445*4.3417
06/24/2013 04:10:00*4.3429*4.3409*4.3434*4.338
06/24/2013 04:15:00*4.3409*4.34199*4.3429*4.3409
06/24/2013 04:20:00*4.34199*4.3426*4.3437*4.3417
06/24/2013 04:25:00*4.3426*4.3438*4.3451*4.3426
06/24/2013 04:30:00*4.3438*4.3436*4.344*4.3427
06/24/2013 04:35:00*4.3436*4.3427*4.3437*4.34189
06/24/2013 04:40:00*4.3427*4.3407*4.3433*4.3403
06/24/2013 04:45:00*4.3407*4.34078*4.34202*4.3399
06/24/2013 04:50:00*4.34078*4.3413*4.3414*4.33981
06/24/2013 04:55:00*4.3413*4.34171*4.3432*4.3413
06/24/2013 05:00:00*4.34171*4.3418*4.3423*4.34115
06/24/2013 05:05:00*4.3418*4.3431*4.3436*4.34168
06/24/2013 05:10:00*4.3431*4.3425*4.3433*4.3419
06/24/2013 05:15:00*4.3425*4.3431*4.3434*4.3418
06/24/2013 05:20:00*4.3431*4.3445*4.3447*4.3425
06/24/2013 05:25:00*4.3445*4.3453*4.34595*4.3443
06/24/2013 05:30:00*4.3453*4.3446*4.3455*4.3424
06/24/2013 05:35:00*4.3446*4.3453*4.3502*4.3446
06/24/2013 05:40:00*4.3453*4.34806*4.35*4.3453
06/24/2013 05:45:00*4.34806*4.34666*4.34886*4.3449
06/24/2013 05:50:00*4.34666*4.3425*4.34666*4.342
06/24/2013 05:55:00*4.3425*4.34252*4.3436*4.3418
06/24/2013 06:00:00*4.34252*4.3427*4.3432*4.342
06/24/2013 06:05:00*4.3427*4.3453*4.3454*4.3427
06/24/2013 06:10:00*4.3453*4.3462*4.3466*4.3452
06/24/2013 06:15:00*4.3462*4.34845*4.34927*4.3459
06/24/2013 06:20:00*4.34845*4.3474*4.3487*4.3461
06/24/2013 06:25:00*4.3474*4.3465*4.3474*4.3453
06/24/2013 06:30:00*4.3465*4.3451*4.347*4.3436
06/24/2013 06:35:00*4.3451*4.34658*4.3471*4.3435
06/24/2013 06:40:00*4.34658*4.34677*4.34693*4.3454
06/24/2013 06:45:00*4.34677*4.3479*4.3479*4.3463
06/24/2013 06:50:00*4.3479*4.3496*4.3504*4.3472
06/24/2013 06:55:00*4.3496*4.348*4.3496*4.3471
06/24/2013 07:00:00*4.348*4.3489*4.3489*4.3476
06/24/2013 07:05:00*4.3489*4.3509*4.3517*4.3489
06/24/2013 07:10:00*4.3509*4.3533*4.3533*4.35089
06/24/2013 07:15:00*4.3533*4.3515*4.3533*4.351
06/24/2013 07:20:00*4.3515*4.3509*4.35244*4.3507
06/24/2013 07:25:00*4.3509*4.3516*4.3517*4.3507
06/24/2013 07:30:00*4.3516*4.3508*4.3516*4.3506
06/24/2013 07:35:00*4.3508*4.3488*4.3508*4.3488
06/24/2013 07:40:00*4.3488*4.35095*4.3519*4.3483
06/24/2013 07:45:00*4.35095*4.3488*4.35095*4.3486
06/24/2013 07:50:00*4.3488*4.34804*4.3493*4.3466
06/24/2013 07:55:00*4.34804*4.34789*4.34804*4.34635
06/24/2013 08:00:00*4.34789*4.35059*4.35059*4.345
06/24/2013 08:05:00*4.35059*4.3443*4.35059*4.34391
06/24/2013 08:10:00*4.3443*4.345*4.34534*4.34413
06/24/2013 08:15:00*4.345*4.3485*4.3489*4.3449
06/24/2013 08:20:00*4.3485*4.35115*4.35115*4.3481
06/24/2013 08:25:00*4.35115*4.3475*4.3512*4.3464
06/24/2013 08:30:00*4.3475*4.34742*4.3488*4.347
06/24/2013 08:35:00*4.34742*4.34728*4.34753*4.3466
06/24/2013 08:40:00*4.34728*4.3401*4.34728*4.34
06/24/2013 08:45:00*4.3401*4.33733*4.34062*4.3368
06/24/2013 08:50:00*4.33733*4.3401*4.3402*4.3364
06/24/2013 08:55:00*4.3401*4.33793*4.3403*4.3376
06/24/2013 09:00:00*4.33793*4.32968*4.338*4.32768
06/24/2013 09:05:00*4.32968*4.33387*4.334*4.3286
06/24/2013 09:10:00*4.33387*4.3336*4.3351*4.3336
06/24/2013 09:15:00*4.3336*4.3366*4.3375*4.3336
06/24/2013 09:20:00*4.3366*4.3354*4.3379*4.3352
06/24/2013 09:25:00*4.3354*4.33485*4.3368*4.3339
06/24/2013 09:30:00*4.33485*4.334*4.33587*4.3336
06/24/2013 09:35:00*4.334*4.3334*4.3348*4.3332
06/24/2013 09:40:00*4.3334*4.3338*4.3339*4.3319
06/24/2013 09:45:00*4.3338*4.3326*4.3353*4.3325
06/24/2013 09:50:00*4.3326*4.3327*4.3333*4.3323
06/24/2013 09:55:00*4.3327*4.3324*4.3327*4.3324
06/24/2013 10:00:00*4.3324*4.3348*4.3349*4.332
06/24/2013 10:05:00*4.3348*4.33864*4.3398*4.3344
06/24/2013 10:10:00*4.33864*4.3367*4.33864*4.33523
06/24/2013 10:15:00*4.3367*4.3379*4.3379*4.3366
06/24/2013 10:20:00*4.3379*4.3382*4.3393*4.3356
06/24/2013 10:25:00*4.3382*4.3355*4.3392*4.3355
06/24/2013 10:30:00*4.3355*4.3355*4.3371*4.3353
06/24/2013 10:35:00*4.3355*4.336*4.3361*4.33522
06/24/2013 10:40:00*4.336*4.3365*4.3365*4.33509
06/24/2013 10:45:00*4.3365*4.3356*4.3372*4.3356
06/24/2013 10:50:00*4.3356*4.3382*4.3389*4.3353
06/24/2013 10:55:00*4.3382*4.3404*4.3414*4.3382
06/24/2013 11:00:00*4.3404*4.3399*4.3412*4.3377
06/24/2013 11:05:00*4.3399*4.3427*4.3441*4.3399
06/24/2013 11:10:00*4.3427*4.33982*4.3428*4.3387
06/24/2013 11:15:00*4.33982*4.3415*4.3415*4.33982
06/24/2013 11:20:00*4.3415*4.3421*4.3422*4.3411
06/24/2013 11:25:00*4.3421*4.3416*4.3425*4.3416
06/24/2013 11:30:00*4.3416*4.3457*4.3467*4.3415
06/24/2013 11:35:00*4.3457*4.3422*4.3465*4.342
06/24/2013 11:40:00*4.3422*4.342*4.3453*4.3419
06/24/2013 11:45:00*4.342*4.3401*4.3434*4.3397
06/24/2013 11:50:00*4.3401*4.3437*4.3441*4.3398
06/24/2013 11:55:00*4.3437*4.3407*4.3444*4.3404
06/24/2013 12:00:00*4.3407*4.3409*4.3445*4.3397
06/24/2013 12:05:00*4.3409*4.342*4.3444*4.3409
06/24/2013 12:10:00*4.342*4.3419*4.342*4.3418
06/24/2013 12:15:00*4.3419*4.3469*4.3471*4.3418
06/24/2013 12:20:00*4.3469*4.3469*4.347*4.3467
06/24/2013 12:25:00*4.3469*4.3472*4.3472*4.3469
06/24/2013 12:30:00*4.3472*4.34571*4.3472*4.34524
06/24/2013 12:35:00*4.34571*4.34571*4.34636*4.34546
06/24/2013 12:40:00*4.34571*4.3416*4.34571*4.3416
06/24/2013 12:45:00*4.3416*4.34536*4.34536*4.3414
06/24/2013 12:50:00*4.34536*4.34525*4.34562*4.34486
06/24/2013 12:55:00*4.34525*4.3453*4.3453*4.3452
06/24/2013 13:00:00*4.3453*4.3453*4.3453*4.3453
06/24/2013 13:05:00*4.3453*4.3437*4.3453*4.3435
06/24/2013 13:10:00*4.3437*4.34471*4.34471*4.3437
06/24/2013 13:15:00*4.34471*4.3438*4.34471*4.3437
06/24/2013 13:20:00*4.3438*4.3454*4.3454*4.3438
06/24/2013 13:25:00*4.3454*4.3441*4.3454*4.3436
06/24/2013 13:30:00*4.3441*4.3396*4.3441*4.3396
06/24/2013 13:35:00*4.3396*4.33455*4.33999*4.33436
06/24/2013 13:40:00*4.33455*4.3393*4.3393*4.3343
06/24/2013 13:45:00*4.3393*4.3326*4.3393*4.3326
06/24/2013 13:50:00*4.3326*4.3326*4.3326*4.3326
06/24/2013 13:55:00*4.3326*4.3326*4.3326*4.3326
06/24/2013 14:00:00*4.3326*4.3346*4.3357*4.3326
06/24/2013 14:05:00*4.3346*4.3349*4.3349*4.3335
06/24/2013 14:10:00*4.3349*4.3372*4.3372*4.3321
06/24/2013 14:15:00*4.3372*4.33442*4.3372*4.3344
06/24/2013 14:20:00*4.33442*4.3316*4.33442*4.3316
06/24/2013 14:25:00*4.3316*4.3324*4.3325*4.33146
06/24/2013 14:30:00*4.3324*4.33144*4.3324*4.33144
06/24/2013 14:35:00*4.33144*4.33021*4.3318*4.3292
06/24/2013 14:40:00*4.33021*4.3302*4.3315*4.3301
06/24/2013 14:45:00*4.3302*4.3304*4.3311*4.33
06/24/2013 14:50:00*4.3304*4.3312*4.3315*4.3304
06/24/2013 14:55:00*4.3312*4.331*4.3318*4.3305
06/24/2013 15:00:00*4.331*4.3317*4.3321*4.3308
06/24/2013 15:05:00*4.3317*4.3294*4.3318*4.3279
06/24/2013 15:10:00*4.3294*4.3246*4.3297*4.3243
06/24/2013 15:15:00*4.3246*4.3252*4.3273*4.3244
06/24/2013 15:20:00*4.3252*4.3261*4.3276*4.3251
06/24/2013 15:25:00*4.3261*4.3246*4.3261*4.3233
06/24/2013 15:30:00*4.3246*4.3255*4.3266*4.3246
06/24/2013 15:35:00*4.3255*4.324*4.32671*4.32364
06/24/2013 15:40:00*4.324*4.3234*4.32671*4.3234
06/24/2013 15:45:00*4.3234*4.3236*4.3238*4.3233
06/24/2013 15:50:00*4.3236*4.324*4.3254*4.3236
06/24/2013 15:55:00*4.324*4.3258*4.32721*4.324
06/24/2013 16:00:00*4.3258*4.3265*4.3265*4.3258
06/24/2013 16:05:00*4.3265*4.3288*4.3289*4.3259
06/24/2013 16:10:00*4.3288*4.3262*4.329*4.3261
06/24/2013 16:15:00*4.3262*4.3271*4.3271*4.3262
06/24/2013 16:20:00*4.3271*4.3271*4.3272*4.327
06/24/2013 16:25:00*4.3271*4.327*4.3271*4.327
06/24/2013 16:30:00*4.327*4.3266*4.3272*4.3264
06/24/2013 16:35:00*4.3266*4.3268*4.3268*4.3263
06/24/2013 16:40:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 16:45:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 16:50:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 16:55:00*4.3268*4.3268*4.3268*4.3268
06/24/2013 17:00:00*4.3268*4.3268*4.3268*4.3268
