06/20/2013 17:05:00*4.34455*4.34455*4.34455*4.34455
06/20/2013 17:10:00*4.34455*4.34455*4.34455*4.34455
06/20/2013 17:15:00*4.34455*4.34455*4.34455*4.34455
06/20/2013 17:20:00*4.34455*4.34455*4.34455*4.34455
06/20/2013 17:25:00*4.34455*4.34455*4.34455*4.34455
06/20/2013 17:30:00*4.34455*4.34455*4.34455*4.34455
06/20/2013 17:35:00*4.34455*4.34455*4.34455*4.34455
06/20/2013 17:40:00*4.34455*4.3408*4.34455*4.3404
06/20/2013 17:45:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 17:50:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 17:55:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 18:00:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 18:05:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 18:10:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 18:15:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 18:20:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 18:25:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 18:30:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 18:35:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 18:40:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 18:45:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 18:50:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 18:55:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 19:00:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 19:05:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 19:10:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 19:15:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 19:20:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 19:25:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 19:30:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 19:35:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 19:40:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 19:45:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 19:50:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 19:55:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 20:00:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 20:05:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 20:10:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 20:15:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 20:20:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 20:25:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 20:30:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 20:35:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 20:40:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 20:45:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 20:50:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 20:55:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 21:00:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 21:05:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 21:10:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 21:15:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 21:20:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 21:25:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 21:30:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 21:35:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 21:40:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 21:45:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 21:50:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 21:55:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 22:00:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 22:05:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 22:10:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 22:15:00*4.3408*4.3408*4.3408*4.3408
06/20/2013 22:20:00*4.3408*4.3439*4.3439*4.3408
06/20/2013 22:25:00*4.3439*4.3439*4.344*4.3439
06/20/2013 22:30:00*4.3439*4.3439*4.3439*4.3439
06/20/2013 22:35:00*4.3439*4.3441*4.3441*4.3439
06/20/2013 22:40:00*4.3441*4.3409*4.3447*4.3409
06/20/2013 22:45:00*4.3409*4.3409*4.3409*4.3409
06/20/2013 22:50:00*4.3409*4.3409*4.3409*4.3409
06/20/2013 22:55:00*4.3409*4.3409*4.3409*4.3409
06/20/2013 23:00:00*4.3409*4.3375*4.3409*4.3375
06/20/2013 23:05:00*4.3375*4.3375*4.3375*4.3375
06/20/2013 23:10:00*4.3375*4.3375*4.3375*4.3375
06/20/2013 23:15:00*4.3375*4.3375*4.3375*4.3375
06/20/2013 23:20:00*4.3375*4.3375*4.3375*4.3375
06/20/2013 23:25:00*4.3375*4.3375*4.3375*4.3375
06/20/2013 23:30:00*4.3375*4.3375*4.3375*4.3375
06/20/2013 23:35:00*4.3375*4.3375*4.3375*4.3375
06/20/2013 23:40:00*4.3375*4.3375*4.3375*4.3375
06/20/2013 23:45:00*4.3375*4.3375*4.3375*4.3375
06/20/2013 23:50:00*4.3375*4.3375*4.3375*4.3375
06/20/2013 23:55:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 00:00:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 00:05:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 00:10:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 00:15:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 00:20:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 00:25:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 00:30:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 00:35:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 00:40:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 00:45:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 00:50:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 00:55:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 01:00:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 01:05:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 01:10:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 01:15:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 01:20:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 01:25:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 01:30:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 01:35:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 01:40:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 01:45:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 01:50:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 01:55:00*4.3375*4.3375*4.3375*4.3375
06/21/2013 02:00:00*4.3375*4.331*4.3396*4.3309
06/21/2013 02:05:00*4.331*4.3296*4.3313*4.3294
06/21/2013 02:10:00*4.3296*4.3254*4.3296*4.3246
06/21/2013 02:15:00*4.3254*4.3221*4.3254*4.3206
06/21/2013 02:20:00*4.3221*4.3227*4.3228*4.3216
06/21/2013 02:25:00*4.3227*4.3227*4.3227*4.3227
06/21/2013 02:30:00*4.3227*4.324*4.3254*4.3227
06/21/2013 02:35:00*4.324*4.3162*4.3245*4.3162
06/21/2013 02:40:00*4.3162*4.3145*4.3162*4.3106
06/21/2013 02:45:00*4.3145*4.315*4.3153*4.3139
06/21/2013 02:50:00*4.315*4.3114*4.315*4.3114
06/21/2013 02:55:00*4.3114*4.3158*4.3163*4.3102
06/21/2013 03:00:00*4.3158*4.3163*4.3168*4.3155
06/21/2013 03:05:00*4.3163*4.318*4.3197*4.3163
06/21/2013 03:10:00*4.318*4.3208*4.3208*4.3177
06/21/2013 03:15:00*4.3208*4.316*4.3235*4.3156
06/21/2013 03:20:00*4.316*4.3166*4.3173*4.3155
06/21/2013 03:25:00*4.3166*4.32*4.32*4.3159
06/21/2013 03:30:00*4.32*4.322*4.3221*4.3199
06/21/2013 03:35:00*4.322*4.3211*4.3222*4.32
06/21/2013 03:40:00*4.3211*4.3176*4.3224*4.3174
06/21/2013 03:45:00*4.3176*4.3175*4.3176*4.3173
06/21/2013 03:50:00*4.3175*4.3172*4.3183*4.3171
06/21/2013 03:55:00*4.3172*4.3158*4.3173*4.3156
06/21/2013 04:00:00*4.3158*4.316*4.3161*4.3153
06/21/2013 04:05:00*4.316*4.3161*4.3169*4.316
06/21/2013 04:10:00*4.3161*4.3164*4.3201*4.3158
06/21/2013 04:15:00*4.3164*4.318*4.3198*4.3163
06/21/2013 04:20:00*4.318*4.3208*4.3208*4.318
06/21/2013 04:25:00*4.3208*4.3217*4.3217*4.3199
06/21/2013 04:30:00*4.3217*4.3226*4.3238*4.3198
06/21/2013 04:35:00*4.3226*4.3223*4.3233*4.322
06/21/2013 04:40:00*4.3223*4.3213*4.3223*4.3196
06/21/2013 04:45:00*4.3213*4.3231*4.3234*4.321
06/21/2013 04:50:00*4.3231*4.32405*4.3246*4.3231
06/21/2013 04:55:00*4.32405*4.32554*4.32554*4.3215
06/21/2013 05:00:00*4.32554*4.32727*4.32762*4.32492
06/21/2013 05:05:00*4.32727*4.32667*4.32741*4.32628
06/21/2013 05:10:00*4.32667*4.32785*4.32841*4.3264
06/21/2013 05:15:00*4.32785*4.32782*4.32785*4.3264
06/21/2013 05:20:00*4.32782*4.32438*4.32782*4.32438
06/21/2013 05:25:00*4.32438*4.32642*4.32642*4.31977
06/21/2013 05:30:00*4.32642*4.32089*4.32671*4.3201
06/21/2013 05:35:00*4.32089*4.31817*4.32192*4.31691
06/21/2013 05:40:00*4.31817*4.31666*4.31853*4.3154
06/21/2013 05:45:00*4.31666*4.314*4.31729*4.312
06/21/2013 05:50:00*4.314*4.31431*4.31518*4.3119
06/21/2013 05:55:00*4.31431*4.31612*4.31612*4.3135
06/21/2013 06:00:00*4.31612*4.3177*4.3202*4.31602
06/21/2013 06:05:00*4.3177*4.32084*4.32154*4.3176
06/21/2013 06:10:00*4.32084*4.31989*4.321*4.3181
06/21/2013 06:15:00*4.31989*4.31918*4.32014*4.31521
06/21/2013 06:20:00*4.31918*4.31924*4.31924*4.3188
06/21/2013 06:25:00*4.31924*4.31744*4.31924*4.3164
06/21/2013 06:30:00*4.31744*4.31617*4.3175*4.3159
06/21/2013 06:35:00*4.31617*4.31626*4.31635*4.31565
06/21/2013 06:40:00*4.31626*4.31655*4.31702*4.31579
06/21/2013 06:45:00*4.31655*4.31657*4.31698*4.31625
06/21/2013 06:50:00*4.31657*4.31827*4.31987*4.3162
06/21/2013 06:55:00*4.31827*4.3199*4.32107*4.31827
06/21/2013 07:00:00*4.3199*4.32032*4.32054*4.31943
06/21/2013 07:05:00*4.32032*4.32022*4.32077*4.31972
06/21/2013 07:10:00*4.32022*4.32187*4.32287*4.31976
06/21/2013 07:15:00*4.32187*4.3211*4.32187*4.321
06/21/2013 07:20:00*4.3211*4.3236*4.3236*4.3211
06/21/2013 07:25:00*4.3236*4.323*4.3236*4.322
06/21/2013 07:30:00*4.323*4.32406*4.32451*4.3227
06/21/2013 07:35:00*4.32406*4.32506*4.32506*4.3233
06/21/2013 07:40:00*4.32506*4.32743*4.3286*4.3243
06/21/2013 07:45:00*4.32743*4.3239*4.3277*4.3206
06/21/2013 07:50:00*4.3239*4.32352*4.3239*4.3207
06/21/2013 07:55:00*4.32352*4.32194*4.3239*4.3209
06/21/2013 08:00:00*4.32194*4.322*4.3225*4.3217
06/21/2013 08:05:00*4.322*4.3211*4.3223*4.3209
06/21/2013 08:10:00*4.3211*4.3243*4.32466*4.3206
06/21/2013 08:15:00*4.3243*4.3269*4.32732*4.323
06/21/2013 08:20:00*4.3269*4.32352*4.32702*4.32281
06/21/2013 08:25:00*4.32352*4.325*4.32546*4.3189
06/21/2013 08:30:00*4.325*4.32374*4.32746*4.3235
06/21/2013 08:35:00*4.32374*4.3301*4.33071*4.32325
06/21/2013 08:40:00*4.3301*4.32757*4.3302*4.32634
06/21/2013 08:45:00*4.32757*4.3265*4.32802*4.32188
06/21/2013 08:50:00*4.3265*4.3274*4.3282*4.3262
06/21/2013 08:55:00*4.3274*4.32785*4.3284*4.32715
06/21/2013 09:00:00*4.32785*4.32896*4.3302*4.3269
06/21/2013 09:05:00*4.32896*4.3277*4.32896*4.32699
06/21/2013 09:10:00*4.3277*4.3268*4.32825*4.32648
06/21/2013 09:15:00*4.3268*4.32569*4.32781*4.324
06/21/2013 09:20:00*4.32569*4.3262*4.32792*4.3244
06/21/2013 09:25:00*4.3262*4.3266*4.32707*4.3257
06/21/2013 09:30:00*4.3266*4.32935*4.3299*4.3262
06/21/2013 09:35:00*4.32935*4.32996*4.33159*4.32645
06/21/2013 09:40:00*4.32996*4.33535*4.33586*4.3296
06/21/2013 09:45:00*4.33535*4.3288*4.33597*4.3264
06/21/2013 09:50:00*4.3288*4.33096*4.33096*4.32802
06/21/2013 09:55:00*4.33096*4.33307*4.33307*4.3302
06/21/2013 10:00:00*4.33307*4.33324*4.33349*4.3301
06/21/2013 10:05:00*4.33324*4.33467*4.33638*4.3326
06/21/2013 10:10:00*4.33467*4.3314*4.335*4.3285
06/21/2013 10:15:00*4.3314*4.32846*4.33213*4.3276
06/21/2013 10:20:00*4.32846*4.33166*4.33166*4.3259
06/21/2013 10:25:00*4.33166*4.3317*4.33259*4.3314
06/21/2013 10:30:00*4.3317*4.33443*4.33443*4.3307
06/21/2013 10:35:00*4.33443*4.3396*4.34025*4.3339
06/21/2013 10:40:00*4.3396*4.34502*4.3458*4.3395
06/21/2013 10:45:00*4.34502*4.34712*4.34777*4.34477
06/21/2013 10:50:00*4.34712*4.3484*4.3489*4.34579
06/21/2013 10:55:00*4.3484*4.3475*4.3493*4.3468
06/21/2013 11:00:00*4.3475*4.3472*4.3478*4.3405
06/21/2013 11:05:00*4.3472*4.34514*4.3481*4.3444
06/21/2013 11:10:00*4.34514*4.3463*4.34711*4.34495
06/21/2013 11:15:00*4.3463*4.3526*4.3543*4.3461
06/21/2013 11:20:00*4.3526*4.3531*4.3544*4.3508
06/21/2013 11:25:00*4.3531*4.355*4.355*4.35248
06/21/2013 11:30:00*4.355*4.3573*4.3573*4.3544
06/21/2013 11:35:00*4.3573*4.3573*4.3576*4.3549
06/21/2013 11:40:00*4.3573*4.3581*4.3584*4.3568
06/21/2013 11:45:00*4.3581*4.3571*4.3582*4.3543
06/21/2013 11:50:00*4.3571*4.3568*4.3576*4.3557
06/21/2013 11:55:00*4.3568*4.3582*4.3582*4.3568
06/21/2013 12:00:00*4.3582*4.3574*4.36011*4.3547
06/21/2013 12:05:00*4.3574*4.35857*4.35857*4.3543
06/21/2013 12:10:00*4.35857*4.36582*4.36582*4.3556
06/21/2013 12:15:00*4.36582*4.3623*4.36582*4.3617
06/21/2013 12:20:00*4.3623*4.3648*4.3648*4.3623
06/21/2013 12:25:00*4.3648*4.3675*4.3675*4.3646
06/21/2013 12:30:00*4.3675*4.3664*4.368*4.366
06/21/2013 12:35:00*4.3664*4.3647*4.3665*4.362
06/21/2013 12:40:00*4.3647*4.3659*4.368*4.3643
06/21/2013 12:45:00*4.3659*4.36663*4.3683*4.3651
06/21/2013 12:50:00*4.36663*4.3676*4.3681*4.36475
06/21/2013 12:55:00*4.3676*4.36304*4.3676*4.36274
06/21/2013 13:00:00*4.36304*4.3519*4.3634*4.3516
06/21/2013 13:05:00*4.3519*4.3519*4.3519*4.3519
06/21/2013 13:10:00*4.3519*4.3535*4.3535*4.3519
06/21/2013 13:15:00*4.3535*4.3474*4.3548*4.3459
06/21/2013 13:20:00*4.3474*4.3405*4.34857*4.3403
06/21/2013 13:25:00*4.3405*4.3411*4.3419*4.3393
06/21/2013 13:30:00*4.3411*4.3418*4.3421*4.3411
06/21/2013 13:35:00*4.3418*4.3415*4.3418*4.3414
06/21/2013 13:40:00*4.3415*4.3415*4.3417*4.3414
06/21/2013 13:45:00*4.3415*4.3425*4.3429*4.3414
06/21/2013 13:50:00*4.3425*4.3411*4.3426*4.3409
06/21/2013 13:55:00*4.3411*4.33845*4.3411*4.3383
06/21/2013 14:00:00*4.33845*4.3381*4.33845*4.3381
06/21/2013 14:05:00*4.3381*4.3388*4.3388*4.3378
06/21/2013 14:10:00*4.3388*4.3401*4.3401*4.3386
06/21/2013 14:15:00*4.3401*4.3394*4.3402*4.3393
06/21/2013 14:20:00*4.3394*4.3411*4.3413*4.3394
06/21/2013 14:25:00*4.3411*4.3411*4.3412*4.3402
06/21/2013 14:30:00*4.3411*4.3398*4.3413*4.3398
06/21/2013 14:35:00*4.3398*4.3377*4.3399*4.3376
06/21/2013 14:40:00*4.3377*4.33475*4.3379*4.3346
06/21/2013 14:45:00*4.33475*4.335*4.337*4.33475
06/21/2013 14:50:00*4.335*4.3357*4.3372*4.3345
06/21/2013 14:55:00*4.3357*4.3356*4.3358*4.3354
06/21/2013 15:00:00*4.3356*4.3354*4.3357*4.3353
06/21/2013 15:05:00*4.3354*4.33*4.3356*4.3299
06/21/2013 15:10:00*4.33*4.3296*4.3301*4.3295
06/21/2013 15:15:00*4.3296*4.33*4.3318*4.3295
06/21/2013 15:20:00*4.33*4.3271*4.33*4.327
06/21/2013 15:25:00*4.3271*4.3276*4.3277*4.3271
06/21/2013 15:30:00*4.3276*4.3265*4.3277*4.3252
06/21/2013 15:35:00*4.3265*4.3266*4.3267*4.3264
06/21/2013 15:40:00*4.3266*4.3293*4.3294*4.3265
06/21/2013 15:45:00*4.3293*4.3312*4.3312*4.3279
06/21/2013 15:50:00*4.3312*4.3312*4.3312*4.3312
06/21/2013 15:55:00*4.3312*4.33694*4.3379*4.3312
06/21/2013 16:00:00*4.33694*4.3382*4.3396*4.3368
06/21/2013 16:05:00*4.3382*4.3382*4.3382*4.3382
06/21/2013 16:10:00*4.3382*4.3382*4.3382*4.3382
06/21/2013 16:15:00*4.3382*4.3382*4.3382*4.3382
06/21/2013 16:20:00*4.3382*4.3382*4.3382*4.3382
06/21/2013 16:25:00*4.3382*4.3491*4.3491*4.3382
06/21/2013 16:30:00*4.3491*4.3491*4.3491*4.3491
06/21/2013 16:35:00*4.3491*4.34599*4.3491*4.3448
06/21/2013 16:40:00*4.34599*4.34599*4.34599*4.34599
06/21/2013 16:45:00*4.34599*4.34599*4.34599*4.34599
06/21/2013 16:50:00*4.34599*4.3406*4.34599*4.3405
06/21/2013 16:55:00*4.3406*4.3406*4.3406*4.3406
