06/19/2013 17:05:00*4.2889*4.2889*4.2889*4.2889
06/19/2013 17:10:00*4.2889*4.2825*4.2889*4.2825
06/19/2013 17:15:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 17:20:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 17:25:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 17:30:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 17:35:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 17:40:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 17:45:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 17:50:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 17:55:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 18:00:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 18:05:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 18:10:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 18:15:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 18:20:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 18:25:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 18:30:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 18:35:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 18:40:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 18:45:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 18:50:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 18:55:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 19:00:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 19:05:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 19:10:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 19:15:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 19:20:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 19:25:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 19:30:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 19:35:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 19:40:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 19:45:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 19:50:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 19:55:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 20:00:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 20:05:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 20:10:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 20:15:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 20:20:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 20:25:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 20:30:00*4.2825*4.2825*4.2825*4.2825
06/19/2013 20:35:00*4.2825*4.2882*4.2884*4.2825
06/19/2013 20:40:00*4.2882*4.2882*4.2883*4.2882
06/19/2013 20:45:00*4.2882*4.288*4.2883*4.2879
06/19/2013 20:50:00*4.288*4.2879*4.2881*4.2878
06/19/2013 20:55:00*4.2879*4.2878*4.2879*4.2878
06/19/2013 21:00:00*4.2878*4.2899*4.29*4.2867
06/19/2013 21:05:00*4.2899*4.292*4.2921*4.2899
06/19/2013 21:10:00*4.292*4.2921*4.2921*4.292
06/19/2013 21:15:00*4.2921*4.2906*4.2921*4.2906
06/19/2013 21:20:00*4.2906*4.2921*4.2921*4.2906
06/19/2013 21:25:00*4.2921*4.2907*4.2921*4.2906
06/19/2013 21:30:00*4.2907*4.2921*4.2921*4.2905
06/19/2013 21:35:00*4.2921*4.2907*4.2921*4.2906
06/19/2013 21:40:00*4.2907*4.2908*4.2908*4.2906
06/19/2013 21:45:00*4.2908*4.2906*4.2908*4.2906
06/19/2013 21:50:00*4.2906*4.2906*4.2906*4.2906
06/19/2013 21:55:00*4.2906*4.2906*4.2906*4.2906
06/19/2013 22:00:00*4.2906*4.2906*4.2906*4.2906
06/19/2013 22:05:00*4.2906*4.2906*4.2906*4.2906
06/19/2013 22:10:00*4.2906*4.2906*4.2906*4.2906
06/19/2013 22:15:00*4.2906*4.2917*4.2927*4.2906
06/19/2013 22:20:00*4.2917*4.2912*4.2917*4.2912
06/19/2013 22:25:00*4.2912*4.2912*4.2914*4.2911
06/19/2013 22:30:00*4.2912*4.2916*4.2917*4.2911
06/19/2013 22:35:00*4.2916*4.2916*4.2918*4.2915
06/19/2013 22:40:00*4.2916*4.2922*4.2922*4.291
06/19/2013 22:45:00*4.2922*4.291*4.2922*4.291
06/19/2013 22:50:00*4.291*4.291*4.2911*4.291
06/19/2013 22:55:00*4.291*4.2911*4.2911*4.291
06/19/2013 23:00:00*4.2911*4.2911*4.2912*4.2909
06/19/2013 23:05:00*4.2911*4.2909*4.2911*4.2909
06/19/2013 23:10:00*4.2909*4.2911*4.2912*4.2909
06/19/2013 23:15:00*4.2911*4.291*4.2911*4.291
06/19/2013 23:20:00*4.291*4.291*4.2911*4.291
06/19/2013 23:25:00*4.291*4.2911*4.2911*4.2909
06/19/2013 23:30:00*4.2911*4.2908*4.2917*4.2908
06/19/2013 23:35:00*4.2908*4.2908*4.291*4.2907
06/19/2013 23:40:00*4.2908*4.2904*4.2909*4.2904
06/19/2013 23:45:00*4.2904*4.2905*4.2905*4.2904
06/19/2013 23:50:00*4.2905*4.2904*4.2905*4.2904
06/19/2013 23:55:00*4.2904*4.2905*4.2906*4.2904
06/20/2013 00:00:00*4.2905*4.2904*4.2905*4.2904
06/20/2013 00:05:00*4.2904*4.2904*4.2904*4.2904
06/20/2013 00:10:00*4.2904*4.2863*4.2904*4.2863
06/20/2013 00:15:00*4.2863*4.2901*4.2909*4.2863
06/20/2013 00:20:00*4.2901*4.2905*4.2905*4.2897
06/20/2013 00:25:00*4.2905*4.2897*4.2909*4.2896
06/20/2013 00:30:00*4.2897*4.2904*4.2905*4.2891
06/20/2013 00:35:00*4.2904*4.2903*4.2904*4.2902
06/20/2013 00:40:00*4.2903*4.2866*4.2908*4.2859
06/20/2013 00:45:00*4.2866*4.2866*4.2866*4.2866
06/20/2013 00:50:00*4.2866*4.2866*4.2866*4.2866
06/20/2013 00:55:00*4.2866*4.2908*4.2909*4.2866
06/20/2013 01:00:00*4.2908*4.2884*4.2911*4.2881
06/20/2013 01:05:00*4.2884*4.2884*4.2891*4.2882
06/20/2013 01:10:00*4.2884*4.2884*4.2884*4.2884
06/20/2013 01:15:00*4.2884*4.2884*4.2884*4.2884
06/20/2013 01:20:00*4.2884*4.2898*4.2908*4.2877
06/20/2013 01:25:00*4.2898*4.2896*4.2898*4.2891
06/20/2013 01:30:00*4.2896*4.2896*4.2897*4.2895
06/20/2013 01:35:00*4.2896*4.2896*4.2897*4.2895
06/20/2013 01:40:00*4.2896*4.2895*4.2896*4.2895
06/20/2013 01:45:00*4.2895*4.2896*4.2896*4.2894
06/20/2013 01:50:00*4.2896*4.2909*4.2919*4.2895
06/20/2013 01:55:00*4.2909*4.2904*4.291*4.2895
06/20/2013 02:00:00*4.2904*4.2858*4.2929*4.2858
06/20/2013 02:05:00*4.2858*4.2896*4.2902*4.2845
06/20/2013 02:10:00*4.2896*4.2901*4.2902*4.2881
06/20/2013 02:15:00*4.2901*4.2902*4.2902*4.2883
06/20/2013 02:20:00*4.2902*4.301*4.30342*4.2896
06/20/2013 02:25:00*4.301*4.3053*4.3068*4.301
06/20/2013 02:30:00*4.3053*4.3227*4.3242*4.3034
06/20/2013 02:35:00*4.3227*4.3457*4.3484*4.3227
06/20/2013 02:40:00*4.3457*4.3451*4.3486*4.3429
06/20/2013 02:45:00*4.3451*4.3364*4.3453*4.3351
06/20/2013 02:50:00*4.3364*4.3393*4.344*4.3364
06/20/2013 02:55:00*4.3393*4.33905*4.34338*4.3378
06/20/2013 03:00:00*4.33905*4.34145*4.34145*4.337
06/20/2013 03:05:00*4.34145*4.3349*4.34145*4.33409
06/20/2013 03:10:00*4.3349*4.3258*4.3349*4.3252
06/20/2013 03:15:00*4.3258*4.323*4.3287*4.3228
06/20/2013 03:20:00*4.323*4.3213*4.3231*4.3173
06/20/2013 03:25:00*4.3213*4.3195*4.32266*4.3173
06/20/2013 03:30:00*4.3195*4.3158*4.32075*4.3152
06/20/2013 03:35:00*4.3158*4.30575*4.31899*4.2975
06/20/2013 03:40:00*4.30575*4.30978*4.30978*4.3043
06/20/2013 03:45:00*4.30978*4.31139*4.3132*4.3095
06/20/2013 03:50:00*4.31139*4.3085*4.31374*4.3072
06/20/2013 03:55:00*4.3085*4.3004*4.3091*4.3001
06/20/2013 04:00:00*4.3004*4.30561*4.3077*4.3004
06/20/2013 04:05:00*4.30561*4.3095*4.31026*4.30453
06/20/2013 04:10:00*4.3095*4.3103*4.31314*4.3094
06/20/2013 04:15:00*4.3103*4.3197*4.3206*4.3087
06/20/2013 04:20:00*4.3197*4.3148*4.32264*4.3146
06/20/2013 04:25:00*4.3148*4.3175*4.3206*4.3138
06/20/2013 04:30:00*4.3175*4.3162*4.321*4.3142
06/20/2013 04:35:00*4.3162*4.32032*4.32069*4.3162
06/20/2013 04:40:00*4.32032*4.3225*4.32446*4.32019
06/20/2013 04:45:00*4.3225*4.3251*4.32743*4.3208
06/20/2013 04:50:00*4.3251*4.32713*4.32803*4.3226
06/20/2013 04:55:00*4.32713*4.3245*4.32811*4.3227
06/20/2013 05:00:00*4.3245*4.32214*4.3246*4.3161
06/20/2013 05:05:00*4.32214*4.3255*4.32635*4.31718
06/20/2013 05:10:00*4.3255*4.32327*4.32602*4.3212
06/20/2013 05:15:00*4.32327*4.3203*4.32388*4.3199
06/20/2013 05:20:00*4.3203*4.31978*4.3206*4.3176
06/20/2013 05:25:00*4.31978*4.32004*4.3227*4.3189
06/20/2013 05:30:00*4.32004*4.32197*4.32197*4.3194
06/20/2013 05:35:00*4.32197*4.31971*4.32197*4.31903
06/20/2013 05:40:00*4.31971*4.31795*4.31994*4.3155
06/20/2013 05:45:00*4.31795*4.3156*4.31795*4.31523
06/20/2013 05:50:00*4.3156*4.31231*4.3171*4.3107
06/20/2013 05:55:00*4.31231*4.3129*4.3137*4.3106
06/20/2013 06:00:00*4.3129*4.30962*4.31477*4.3095
06/20/2013 06:05:00*4.30962*4.31174*4.31364*4.3092
06/20/2013 06:10:00*4.31174*4.31746*4.31791*4.31174
06/20/2013 06:15:00*4.31746*4.31871*4.32075*4.3155
06/20/2013 06:20:00*4.31871*4.31934*4.32091*4.3182
06/20/2013 06:25:00*4.31934*4.32051*4.32096*4.3184
06/20/2013 06:30:00*4.32051*4.3194*4.32051*4.31914
06/20/2013 06:35:00*4.3194*4.31938*4.3214*4.31912
06/20/2013 06:40:00*4.31938*4.3147*4.32005*4.3117
06/20/2013 06:45:00*4.3147*4.3106*4.31616*4.3106
06/20/2013 06:50:00*4.3106*4.3158*4.31656*4.3106
06/20/2013 06:55:00*4.3158*4.31557*4.31608*4.31557
06/20/2013 07:00:00*4.31557*4.31621*4.31721*4.3149
06/20/2013 07:05:00*4.31621*4.31704*4.31756*4.31567
06/20/2013 07:10:00*4.31704*4.3167*4.31706*4.31651
06/20/2013 07:15:00*4.3167*4.31263*4.3168*4.3119
06/20/2013 07:20:00*4.31263*4.30861*4.31308*4.3075
06/20/2013 07:25:00*4.30861*4.3092*4.30941*4.30809
06/20/2013 07:30:00*4.3092*4.3104*4.3115*4.3083
06/20/2013 07:35:00*4.3104*4.31025*4.3104*4.3079
06/20/2013 07:40:00*4.31025*4.3109*4.3118*4.3079
06/20/2013 07:45:00*4.3109*4.31047*4.31162*4.31
06/20/2013 07:50:00*4.31047*4.3087*4.31047*4.3076
06/20/2013 07:55:00*4.3087*4.30873*4.30934*4.3076
06/20/2013 08:00:00*4.30873*4.30714*4.30873*4.306
06/20/2013 08:05:00*4.30714*4.30991*4.30991*4.3068
06/20/2013 08:10:00*4.30991*4.31683*4.31708*4.3099
06/20/2013 08:15:00*4.31683*4.3174*4.32017*4.3157
06/20/2013 08:20:00*4.3174*4.3109*4.31835*4.3108
06/20/2013 08:25:00*4.3109*4.31553*4.31757*4.3107
06/20/2013 08:30:00*4.31553*4.321*4.3226*4.315
06/20/2013 08:35:00*4.321*4.31572*4.321*4.3149
06/20/2013 08:40:00*4.31572*4.3191*4.32035*4.3148
06/20/2013 08:45:00*4.3191*4.3198*4.32157*4.316
06/20/2013 08:50:00*4.3198*4.31871*4.3217*4.3179
06/20/2013 08:55:00*4.31871*4.31841*4.31911*4.3168
06/20/2013 09:00:00*4.31841*4.32*4.32*4.31841
06/20/2013 09:05:00*4.32*4.31721*4.32021*4.3169
06/20/2013 09:10:00*4.31721*4.3185*4.3186*4.3148
06/20/2013 09:15:00*4.3185*4.32012*4.32012*4.318
06/20/2013 09:20:00*4.32012*4.32675*4.32701*4.3198
06/20/2013 09:25:00*4.32675*4.32709*4.32843*4.3209
06/20/2013 09:30:00*4.32709*4.32669*4.3287*4.3259
06/20/2013 09:35:00*4.32669*4.32649*4.32705*4.32206
06/20/2013 09:40:00*4.32649*4.32579*4.32756*4.32424
06/20/2013 09:45:00*4.32579*4.3262*4.32754*4.32513
06/20/2013 09:50:00*4.3262*4.3256*4.32673*4.3247
06/20/2013 09:55:00*4.3256*4.3226*4.32601*4.3216
06/20/2013 10:00:00*4.3226*4.3233*4.32532*4.32
06/20/2013 10:05:00*4.3233*4.3201*4.32617*4.3195
06/20/2013 10:10:00*4.3201*4.32043*4.32163*4.319
06/20/2013 10:15:00*4.32043*4.31984*4.32133*4.3198
06/20/2013 10:20:00*4.31984*4.3207*4.3207*4.31953
06/20/2013 10:25:00*4.3207*4.3227*4.3243*4.3207
06/20/2013 10:30:00*4.3227*4.3256*4.326*4.3224
06/20/2013 10:35:00*4.3256*4.32735*4.3277*4.32469
06/20/2013 10:40:00*4.32735*4.328*4.3298*4.3254
06/20/2013 10:45:00*4.328*4.3262*4.328*4.3243
06/20/2013 10:50:00*4.3262*4.32862*4.32887*4.3262
06/20/2013 10:55:00*4.32862*4.33184*4.3321*4.32708
06/20/2013 11:00:00*4.33184*4.33947*4.33947*4.33184
06/20/2013 11:05:00*4.33947*4.3399*4.34071*4.3321
06/20/2013 11:10:00*4.3399*4.3362*4.3407*4.33524
06/20/2013 11:15:00*4.3362*4.33985*4.3402*4.3349
06/20/2013 11:20:00*4.33985*4.335*4.3412*4.3348
06/20/2013 11:25:00*4.335*4.3401*4.3411*4.335
06/20/2013 11:30:00*4.3401*4.3389*4.3419*4.3378
06/20/2013 11:35:00*4.3389*4.3353*4.3407*4.3353
06/20/2013 11:40:00*4.3353*4.3378*4.341*4.3352
06/20/2013 11:45:00*4.3378*4.33115*4.3378*4.33115
06/20/2013 11:50:00*4.33115*4.32975*4.3342*4.327
06/20/2013 11:55:00*4.32975*4.3272*4.3301*4.3267
06/20/2013 12:00:00*4.3272*4.319*4.3272*4.317
06/20/2013 12:05:00*4.319*4.3219*4.3225*4.3179
06/20/2013 12:10:00*4.3219*4.3233*4.3241*4.32185
06/20/2013 12:15:00*4.3233*4.3237*4.32474*4.32189
06/20/2013 12:20:00*4.3237*4.3186*4.3247*4.3155
06/20/2013 12:25:00*4.3186*4.3158*4.3187*4.3158
06/20/2013 12:30:00*4.3158*4.3164*4.3168*4.3144
06/20/2013 12:35:00*4.3164*4.32439*4.3249*4.3164
06/20/2013 12:40:00*4.32439*4.33226*4.33226*4.32439
06/20/2013 12:45:00*4.33226*4.3348*4.3349*4.3308
06/20/2013 12:50:00*4.3348*4.33457*4.3349*4.3341
06/20/2013 12:55:00*4.33457*4.33478*4.33478*4.3341
06/20/2013 13:00:00*4.33478*4.3403*4.3403*4.3343
06/20/2013 13:05:00*4.3403*4.3418*4.34458*4.3403
06/20/2013 13:10:00*4.3418*4.3376*4.34218*4.3376
06/20/2013 13:15:00*4.3376*4.34113*4.34113*4.3376
06/20/2013 13:20:00*4.34113*4.34073*4.34113*4.33944
06/20/2013 13:25:00*4.34073*4.34092*4.34154*4.34073
06/20/2013 13:30:00*4.34092*4.3407*4.34098*4.3403
06/20/2013 13:35:00*4.3407*4.34128*4.34334*4.3334
06/20/2013 13:40:00*4.34128*4.3418*4.34266*4.34085
06/20/2013 13:45:00*4.3418*4.34265*4.34266*4.3417
06/20/2013 13:50:00*4.34265*4.34229*4.343*4.3413
06/20/2013 13:55:00*4.34229*4.34243*4.3437*4.34126
06/20/2013 14:00:00*4.34243*4.34226*4.34404*4.34127
06/20/2013 14:05:00*4.34226*4.33939*4.34277*4.3385
06/20/2013 14:10:00*4.33939*4.33939*4.33939*4.33939
06/20/2013 14:15:00*4.33939*4.33939*4.33939*4.33939
06/20/2013 14:20:00*4.33939*4.3452*4.34556*4.33939
06/20/2013 14:25:00*4.3452*4.3467*4.3468*4.3452
06/20/2013 14:30:00*4.3467*4.3466*4.3468*4.3464
06/20/2013 14:35:00*4.3466*4.3481*4.3481*4.34584
06/20/2013 14:40:00*4.3481*4.3487*4.349*4.3474
06/20/2013 14:45:00*4.3487*4.3488*4.3488*4.3486
06/20/2013 14:50:00*4.3488*4.3475*4.3488*4.3475
06/20/2013 14:55:00*4.3475*4.3477*4.3478*4.3475
06/20/2013 15:00:00*4.3477*4.3485*4.3485*4.3472
06/20/2013 15:05:00*4.3485*4.3492*4.3495*4.34799
06/20/2013 15:10:00*4.3492*4.3487*4.34929*4.3487
06/20/2013 15:15:00*4.3487*4.3487*4.3489*4.3483
06/20/2013 15:20:00*4.3487*4.3491*4.34966*4.3486
06/20/2013 15:25:00*4.3491*4.34914*4.34934*4.349
06/20/2013 15:30:00*4.34914*4.3491*4.3492*4.349
06/20/2013 15:35:00*4.3491*4.3491*4.3492*4.349
06/20/2013 15:40:00*4.3491*4.3489*4.3492*4.3487
06/20/2013 15:45:00*4.3489*4.3473*4.349*4.3472
06/20/2013 15:50:00*4.3473*4.3471*4.3473*4.3471
06/20/2013 15:55:00*4.3471*4.347*4.3472*4.3468
06/20/2013 16:00:00*4.347*4.3469*4.3471*4.3464
06/20/2013 16:05:00*4.3469*4.3469*4.3473*4.3468
06/20/2013 16:10:00*4.3469*4.3492*4.3492*4.3461
06/20/2013 16:15:00*4.3492*4.3471*4.3492*4.3467
06/20/2013 16:20:00*4.3471*4.3472*4.3473*4.347
06/20/2013 16:25:00*4.3472*4.3464*4.3472*4.3464
06/20/2013 16:30:00*4.3464*4.34455*4.3465*4.34455
06/20/2013 16:35:00*4.34455*4.34455*4.34455*4.34455
06/20/2013 16:40:00*4.34455*4.34455*4.34455*4.34455
06/20/2013 16:45:00*4.34455*4.34455*4.34455*4.34455
06/20/2013 16:50:00*4.34455*4.34455*4.34455*4.34455
06/20/2013 16:55:00*4.34455*4.34455*4.34455*4.34455
06/20/2013 17:00:00*4.34455*4.34455*4.34455*4.34455
