06/18/2013 17:05:00*4.2642*4.2632*4.2643*4.2632
06/18/2013 17:10:00*4.2632*4.2639*4.264*4.2632
06/18/2013 17:15:00*4.2639*4.2639*4.2639*4.2639
06/18/2013 17:20:00*4.2639*4.2639*4.2639*4.2639
06/18/2013 17:25:00*4.2639*4.2639*4.2639*4.2639
06/18/2013 17:30:00*4.2639*4.2639*4.2639*4.2639
06/18/2013 17:35:00*4.2639*4.2639*4.2639*4.2639
06/18/2013 17:40:00*4.2639*4.2639*4.2639*4.2639
06/18/2013 17:45:00*4.2639*4.2609*4.2639*4.2605
06/18/2013 17:50:00*4.2609*4.2607*4.2609*4.2605
06/18/2013 17:55:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 18:00:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 18:05:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 18:10:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 18:15:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 18:20:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 18:25:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 18:30:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 18:35:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 18:40:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 18:45:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 18:50:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 18:55:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 19:00:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 19:05:00*4.2607*4.2607*4.2607*4.2607
06/18/2013 19:10:00*4.2607*4.2667*4.2669*4.2607
06/18/2013 19:15:00*4.2667*4.2652*4.2667*4.2652
06/18/2013 19:20:00*4.2652*4.2652*4.2652*4.2652
06/18/2013 19:25:00*4.2652*4.2667*4.2668*4.2652
06/18/2013 19:30:00*4.2667*4.2668*4.2668*4.2666
06/18/2013 19:35:00*4.2668*4.2667*4.2668*4.2666
06/18/2013 19:40:00*4.2667*4.2667*4.2667*4.2667
06/18/2013 19:45:00*4.2667*4.2667*4.2668*4.2652
06/18/2013 19:50:00*4.2667*4.26258*4.2667*4.26258
06/18/2013 19:55:00*4.26258*4.26258*4.26258*4.26258
06/18/2013 20:00:00*4.26258*4.2629*4.2629*4.2621
06/18/2013 20:05:00*4.2629*4.2648*4.2653*4.2624
06/18/2013 20:10:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 20:15:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 20:20:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 20:25:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 20:30:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 20:35:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 20:40:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 20:45:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 20:50:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 20:55:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 21:00:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 21:05:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 21:10:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 21:15:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 21:20:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 21:25:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 21:30:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 21:35:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 21:40:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 21:45:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 21:50:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 21:55:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 22:00:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 22:05:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 22:10:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 22:15:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 22:20:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 22:25:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 22:30:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 22:35:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 22:40:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 22:45:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 22:50:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 22:55:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 23:00:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 23:05:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 23:10:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 23:15:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 23:20:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 23:25:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 23:30:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 23:35:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 23:40:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 23:45:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 23:50:00*4.2648*4.2648*4.2648*4.2648
06/18/2013 23:55:00*4.2648*4.2648*4.2648*4.2648
06/19/2013 00:00:00*4.2648*4.2648*4.2648*4.2648
06/19/2013 00:05:00*4.2648*4.2648*4.2648*4.2648
06/19/2013 00:10:00*4.2648*4.2648*4.2648*4.2648
06/19/2013 00:15:00*4.2648*4.2648*4.2648*4.2648
06/19/2013 00:20:00*4.2648*4.2648*4.2648*4.2648
06/19/2013 00:25:00*4.2648*4.2648*4.2648*4.2648
06/19/2013 00:30:00*4.2648*4.2607*4.2648*4.2606
06/19/2013 00:35:00*4.2607*4.2607*4.2608*4.2606
06/19/2013 00:40:00*4.2607*4.2606*4.2608*4.2605
06/19/2013 00:45:00*4.2606*4.2605*4.2607*4.2605
06/19/2013 00:50:00*4.2605*4.2605*4.2605*4.2605
06/19/2013 00:55:00*4.2605*4.2605*4.2605*4.2605
06/19/2013 01:00:00*4.2605*4.2605*4.2605*4.2605
06/19/2013 01:05:00*4.2605*4.2606*4.2606*4.2605
06/19/2013 01:10:00*4.2606*4.2608*4.2608*4.2606
06/19/2013 01:15:00*4.2608*4.2606*4.2608*4.2606
06/19/2013 01:20:00*4.2606*4.2606*4.2608*4.2606
06/19/2013 01:25:00*4.2606*4.2605*4.2608*4.2604
06/19/2013 01:30:00*4.2605*4.2604*4.2606*4.2604
06/19/2013 01:35:00*4.2604*4.2607*4.2608*4.2603
06/19/2013 01:40:00*4.2607*4.2607*4.2608*4.2607
06/19/2013 01:45:00*4.2607*4.2604*4.2607*4.2604
06/19/2013 01:50:00*4.2604*4.2604*4.2605*4.2604
06/19/2013 01:55:00*4.2604*4.2603*4.2604*4.2603
06/19/2013 02:00:00*4.2603*4.2607*4.2608*4.2603
06/19/2013 02:05:00*4.2607*4.2607*4.2607*4.2607
06/19/2013 02:10:00*4.2607*4.2607*4.2607*4.2607
06/19/2013 02:15:00*4.2607*4.2608*4.261*4.2601
06/19/2013 02:20:00*4.2608*4.2604*4.2609*4.2604
06/19/2013 02:25:00*4.2604*4.2604*4.2604*4.2604
06/19/2013 02:30:00*4.2604*4.2608*4.2612*4.2604
06/19/2013 02:35:00*4.2608*4.2617*4.2617*4.2606
06/19/2013 02:40:00*4.2617*4.2602*4.2632*4.2599
06/19/2013 02:45:00*4.2602*4.2604*4.2604*4.2595
06/19/2013 02:50:00*4.2604*4.2627*4.2641*4.2601
06/19/2013 02:55:00*4.2627*4.2621*4.2631*4.2605
06/19/2013 03:00:00*4.2621*4.2626*4.263*4.262
06/19/2013 03:05:00*4.2626*4.2624*4.2629*4.2618
06/19/2013 03:10:00*4.2624*4.2598*4.2624*4.2589
06/19/2013 03:15:00*4.2598*4.2606*4.2609*4.2596
06/19/2013 03:20:00*4.2606*4.2601*4.2607*4.259
06/19/2013 03:25:00*4.2601*4.2612*4.2613*4.2599
06/19/2013 03:30:00*4.2612*4.2607*4.2614*4.2602
06/19/2013 03:35:00*4.2607*4.259*4.2608*4.2589
06/19/2013 03:40:00*4.259*4.25448*4.259*4.252
06/19/2013 03:45:00*4.25448*4.2558*4.2563*4.2543
06/19/2013 03:50:00*4.2558*4.2564*4.2564*4.2553
06/19/2013 03:55:00*4.2564*4.2574*4.2575*4.2564
06/19/2013 04:00:00*4.2574*4.2581*4.2581*4.2572
06/19/2013 04:05:00*4.2581*4.2589*4.2593*4.258
06/19/2013 04:10:00*4.2589*4.2568*4.2598*4.2566
06/19/2013 04:15:00*4.2568*4.2576*4.2577*4.2568
06/19/2013 04:20:00*4.2576*4.253*4.2576*4.2528
06/19/2013 04:25:00*4.253*4.2542*4.2543*4.2529
06/19/2013 04:30:00*4.2542*4.2532*4.2543*4.253
06/19/2013 04:35:00*4.2532*4.2524*4.2533*4.252
06/19/2013 04:40:00*4.2524*4.2536*4.2536*4.2524
06/19/2013 04:45:00*4.2536*4.254*4.254*4.2534
06/19/2013 04:50:00*4.254*4.2555*4.2555*4.254
06/19/2013 04:55:00*4.2555*4.2545*4.2555*4.25413
06/19/2013 05:00:00*4.2545*4.2549*4.256*4.2545
06/19/2013 05:05:00*4.2549*4.2534*4.2551*4.2533
06/19/2013 05:10:00*4.2534*4.2507*4.2537*4.2506
06/19/2013 05:15:00*4.2507*4.2517*4.253*4.2504
06/19/2013 05:20:00*4.2517*4.2527*4.2528*4.2516
06/19/2013 05:25:00*4.2527*4.2521*4.2528*4.252
06/19/2013 05:30:00*4.2521*4.2508*4.2522*4.25
06/19/2013 05:35:00*4.2508*4.2508*4.2509*4.2506
06/19/2013 05:40:00*4.2508*4.2506*4.2513*4.2502
06/19/2013 05:45:00*4.2506*4.2505*4.251*4.2504
06/19/2013 05:50:00*4.2505*4.2506*4.2506*4.25
06/19/2013 05:55:00*4.2506*4.2509*4.251*4.2503
06/19/2013 06:00:00*4.2509*4.2516*4.2516*4.2505
06/19/2013 06:05:00*4.2516*4.2533*4.2537*4.2515
06/19/2013 06:10:00*4.2533*4.2547*4.255*4.252
06/19/2013 06:15:00*4.2547*4.2522*4.2548*4.2508
06/19/2013 06:20:00*4.2522*4.2515*4.25295*4.2512
06/19/2013 06:25:00*4.2515*4.2522*4.2525*4.2514
06/19/2013 06:30:00*4.2522*4.2506*4.2542*4.2498
06/19/2013 06:35:00*4.2506*4.2515*4.2515*4.2502
06/19/2013 06:40:00*4.2515*4.2515*4.2517*4.2513
06/19/2013 06:45:00*4.2515*4.252*4.2521*4.2515
06/19/2013 06:50:00*4.252*4.2539*4.2539*4.252
06/19/2013 06:55:00*4.2539*4.2545*4.2547*4.2539
06/19/2013 07:00:00*4.2545*4.2548*4.2553*4.2544
06/19/2013 07:05:00*4.2548*4.2548*4.2554*4.2538
06/19/2013 07:10:00*4.2548*4.2544*4.255*4.2538
06/19/2013 07:15:00*4.2544*4.2573*4.2574*4.2543
06/19/2013 07:20:00*4.2573*4.2569*4.2573*4.2556
06/19/2013 07:25:00*4.2569*4.257*4.2572*4.2566
06/19/2013 07:30:00*4.257*4.2569*4.2576*4.2568
06/19/2013 07:35:00*4.2569*4.2579*4.2581*4.2568
06/19/2013 07:40:00*4.2579*4.2579*4.2583*4.2578
06/19/2013 07:45:00*4.2579*4.2572*4.2582*4.2571
06/19/2013 07:50:00*4.2572*4.2585*4.2587*4.2571
06/19/2013 07:55:00*4.2585*4.2593*4.2598*4.2584
06/19/2013 08:00:00*4.2593*4.2584*4.2593*4.2583
06/19/2013 08:05:00*4.2584*4.2586*4.2593*4.2584
06/19/2013 08:10:00*4.2586*4.2584*4.2587*4.258
06/19/2013 08:15:00*4.2584*4.2589*4.2594*4.2581
06/19/2013 08:20:00*4.2589*4.2588*4.2589*4.2578
06/19/2013 08:25:00*4.2588*4.2588*4.2596*4.2586
06/19/2013 08:30:00*4.2588*4.25526*4.2589*4.2537
06/19/2013 08:35:00*4.25526*4.2561*4.2564*4.255
06/19/2013 08:40:00*4.2561*4.2567*4.2568*4.256
06/19/2013 08:45:00*4.2567*4.2557*4.2568*4.2548
06/19/2013 08:50:00*4.2557*4.2552*4.2558*4.2551
06/19/2013 08:55:00*4.2552*4.2547*4.2554*4.2543
06/19/2013 09:00:00*4.2547*4.25546*4.2564*4.2546
06/19/2013 09:05:00*4.25546*4.2556*4.2557*4.2553
06/19/2013 09:10:00*4.2556*4.2578*4.2579*4.2556
06/19/2013 09:15:00*4.2578*4.2576*4.2578*4.2559
06/19/2013 09:20:00*4.2576*4.2561*4.2576*4.2557
06/19/2013 09:25:00*4.2561*4.25591*4.2562*4.2559
06/19/2013 09:30:00*4.25591*4.2563*4.2567*4.2558
06/19/2013 09:35:00*4.2563*4.2564*4.2565*4.2563
06/19/2013 09:40:00*4.2564*4.2566*4.2568*4.2562
06/19/2013 09:45:00*4.2566*4.2568*4.2571*4.2566
06/19/2013 09:50:00*4.2568*4.2573*4.2575*4.2568
06/19/2013 09:55:00*4.2573*4.2572*4.2576*4.2571
06/19/2013 10:00:00*4.2572*4.2579*4.2581*4.2572
06/19/2013 10:05:00*4.2579*4.2575*4.258*4.2568
06/19/2013 10:10:00*4.2575*4.2557*4.2575*4.2554
06/19/2013 10:15:00*4.2557*4.25588*4.25603*4.25568
06/19/2013 10:20:00*4.25588*4.2564*4.2568*4.2557
06/19/2013 10:25:00*4.2564*4.2559*4.2564*4.2555
06/19/2013 10:30:00*4.2559*4.25732*4.2589*4.2557
06/19/2013 10:35:00*4.25732*4.26003*4.2601*4.2561
06/19/2013 10:40:00*4.26003*4.2614*4.2628*4.2599
06/19/2013 10:45:00*4.2614*4.26284*4.263*4.2612
06/19/2013 10:50:00*4.26284*4.2625*4.2632*4.26153
06/19/2013 10:55:00*4.2625*4.2616*4.2627*4.2612
06/19/2013 11:00:00*4.2616*4.2578*4.2617*4.2568
06/19/2013 11:05:00*4.2578*4.2603*4.26042*4.2566
06/19/2013 11:10:00*4.2603*4.2618*4.2621*4.2603
06/19/2013 11:15:00*4.2618*4.2617*4.26232*4.2614
06/19/2013 11:20:00*4.2617*4.26236*4.26236*4.2617
06/19/2013 11:25:00*4.26236*4.2633*4.2635*4.2617
06/19/2013 11:30:00*4.2633*4.2621*4.2633*4.2618
06/19/2013 11:35:00*4.2621*4.2616*4.2621*4.2614
06/19/2013 11:40:00*4.2616*4.2615*4.2619*4.2612
06/19/2013 11:45:00*4.2615*4.2604*4.2616*4.2604
06/19/2013 11:50:00*4.2604*4.2606*4.2609*4.26
06/19/2013 11:55:00*4.2606*4.2632*4.2632*4.2605
06/19/2013 12:00:00*4.2632*4.2626*4.2633*4.2607
06/19/2013 12:05:00*4.2626*4.2622*4.2626*4.2621
06/19/2013 12:10:00*4.2622*4.2624*4.2625*4.2619
06/19/2013 12:15:00*4.2624*4.2631*4.2631*4.2624
06/19/2013 12:20:00*4.2631*4.2625*4.2631*4.2624
06/19/2013 12:25:00*4.2625*4.2627*4.2627*4.2624
06/19/2013 12:30:00*4.2627*4.2629*4.2634*4.2627
06/19/2013 12:35:00*4.2629*4.2628*4.2633*4.2626
06/19/2013 12:40:00*4.2628*4.2631*4.2635*4.2626
06/19/2013 12:45:00*4.2631*4.2628*4.2631*4.2627
06/19/2013 12:50:00*4.2628*4.2633*4.2633*4.2628
06/19/2013 12:55:00*4.2633*4.2632*4.2635*4.2632
06/19/2013 13:00:00*4.2632*4.2632*4.2637*4.2626
06/19/2013 13:05:00*4.2632*4.2629*4.2633*4.2627
06/19/2013 13:10:00*4.2629*4.2624*4.2629*4.2619
06/19/2013 13:15:00*4.2624*4.2627*4.2627*4.2619
06/19/2013 13:20:00*4.2627*4.2657*4.2657*4.2627
06/19/2013 13:25:00*4.2657*4.2633*4.2657*4.2632
06/19/2013 13:30:00*4.2633*4.2641*4.2646*4.263
06/19/2013 13:35:00*4.2641*4.2599*4.2641*4.2562
06/19/2013 13:40:00*4.2599*4.25959*4.2599*4.25959
06/19/2013 13:45:00*4.25959*4.25965*4.2598*4.2591
06/19/2013 13:50:00*4.25965*4.2573*4.2617*4.2564
06/19/2013 13:55:00*4.2573*4.26081*4.26354*4.2573
06/19/2013 14:00:00*4.26081*4.2593*4.26084*4.2586
06/19/2013 14:05:00*4.2593*4.2625*4.2625*4.2593
06/19/2013 14:10:00*4.2625*4.2666*4.2676*4.2625
06/19/2013 14:15:00*4.2666*4.2672*4.27021*4.2656
06/19/2013 14:20:00*4.2672*4.2664*4.2678*4.2637
06/19/2013 14:25:00*4.2664*4.27267*4.2728*4.2664
06/19/2013 14:30:00*4.27267*4.2701*4.27673*4.27
06/19/2013 14:35:00*4.2701*4.2723*4.2723*4.2697
06/19/2013 14:40:00*4.2723*4.26661*4.2729*4.26661
06/19/2013 14:45:00*4.26661*4.2718*4.2718*4.26661
06/19/2013 14:50:00*4.2718*4.2715*4.2724*4.27012
06/19/2013 14:55:00*4.2715*4.274*4.2763*4.2715
06/19/2013 15:00:00*4.274*4.27726*4.27726*4.27286
06/19/2013 15:05:00*4.27726*4.28006*4.28288*4.27726
06/19/2013 15:10:00*4.28006*4.2804*4.2815*4.2782
06/19/2013 15:15:00*4.2804*4.2759*4.2812*4.2759
06/19/2013 15:20:00*4.2759*4.2758*4.2761*4.2757
06/19/2013 15:25:00*4.2758*4.2804*4.2805*4.2753
06/19/2013 15:30:00*4.2804*4.2802*4.2807*4.2777
06/19/2013 15:35:00*4.2802*4.27934*4.2802*4.27847
06/19/2013 15:40:00*4.27934*4.27934*4.27934*4.27934
06/19/2013 15:45:00*4.27934*4.27934*4.27934*4.27934
06/19/2013 15:50:00*4.27934*4.27934*4.27934*4.27934
06/19/2013 15:55:00*4.27934*4.28599*4.28599*4.27934
06/19/2013 16:00:00*4.28599*4.286*4.2865*4.2838
06/19/2013 16:05:00*4.286*4.2877*4.2878*4.2859
06/19/2013 16:10:00*4.2877*4.2876*4.28889*4.28507
06/19/2013 16:15:00*4.2876*4.28979*4.28979*4.2871
06/19/2013 16:20:00*4.28979*4.2888*4.2903*4.2888
06/19/2013 16:25:00*4.2888*4.28886*4.28886*4.28851
06/19/2013 16:30:00*4.28886*4.289*4.2895*4.2871
06/19/2013 16:35:00*4.289*4.2895*4.2895*4.2888
06/19/2013 16:40:00*4.2895*4.2898*4.2898*4.2893
06/19/2013 16:45:00*4.2898*4.2895*4.2898*4.2894
06/19/2013 16:50:00*4.2895*4.2895*4.2895*4.2894
06/19/2013 16:55:00*4.2895*4.2897*4.2897*4.2878
06/19/2013 17:00:00*4.2897*4.2889*4.2897*4.2859
