06/17/2013 17:05:00*4.2292*4.2292*4.2292*4.2292
06/17/2013 17:10:00*4.2292*4.2292*4.2292*4.2292
06/17/2013 17:15:00*4.2292*4.2292*4.2292*4.2292
06/17/2013 17:20:00*4.2292*4.2292*4.2292*4.2292
06/17/2013 17:25:00*4.2292*4.2292*4.2292*4.2292
06/17/2013 17:30:00*4.2292*4.2292*4.2292*4.2292
06/17/2013 17:35:00*4.2292*4.2292*4.2292*4.2292
06/17/2013 17:40:00*4.2292*4.2292*4.2292*4.2292
06/17/2013 17:45:00*4.2292*4.2292*4.2292*4.2292
06/17/2013 17:50:00*4.2292*4.2339*4.2356*4.2292
06/17/2013 17:55:00*4.2339*4.23156*4.2347*4.23156
06/17/2013 18:00:00*4.23156*4.23156*4.23156*4.23156
06/17/2013 18:05:00*4.23156*4.2247*4.23156*4.22467
06/17/2013 18:10:00*4.2247*4.2251*4.2251*4.2244
06/17/2013 18:15:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 18:20:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 18:25:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 18:30:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 18:35:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 18:40:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 18:45:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 18:50:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 18:55:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 19:00:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 19:05:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 19:10:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 19:15:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 19:20:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 19:25:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 19:30:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 19:35:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 19:40:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 19:45:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 19:50:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 19:55:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 20:00:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 20:05:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 20:10:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 20:15:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 20:20:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 20:25:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 20:30:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 20:35:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 20:40:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 20:45:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 20:50:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 20:55:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 21:00:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 21:05:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 21:10:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 21:15:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 21:20:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 21:25:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 21:30:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 21:35:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 21:40:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 21:45:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 21:50:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 21:55:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 22:00:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 22:05:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 22:10:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 22:15:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 22:20:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 22:25:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 22:30:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 22:35:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 22:40:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 22:45:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 22:50:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 22:55:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 23:00:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 23:05:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 23:10:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 23:15:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 23:20:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 23:25:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 23:30:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 23:35:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 23:40:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 23:45:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 23:50:00*4.2251*4.2251*4.2251*4.2251
06/17/2013 23:55:00*4.2251*4.2251*4.2251*4.2251
06/18/2013 00:00:00*4.2251*4.2251*4.2251*4.2251
06/18/2013 00:05:00*4.2251*4.2251*4.2251*4.2251
06/18/2013 00:10:00*4.2251*4.2251*4.2251*4.2251
06/18/2013 00:15:00*4.2251*4.2251*4.2251*4.2251
06/18/2013 00:20:00*4.2251*4.2251*4.2251*4.2251
06/18/2013 00:25:00*4.2251*4.2251*4.2251*4.2251
06/18/2013 00:30:00*4.2251*4.2251*4.2251*4.2251
06/18/2013 00:35:00*4.2251*4.2251*4.2251*4.2251
06/18/2013 00:40:00*4.2251*4.2251*4.2251*4.2251
06/18/2013 00:45:00*4.2251*4.2251*4.2251*4.2251
06/18/2013 00:50:00*4.2251*4.2259*4.226*4.2251
06/18/2013 00:55:00*4.2259*4.2256*4.2259*4.2255
06/18/2013 01:00:00*4.2256*4.2235*4.2258*4.2235
06/18/2013 01:05:00*4.2235*4.2236*4.2239*4.2235
06/18/2013 01:10:00*4.2236*4.224*4.2241*4.2236
06/18/2013 01:15:00*4.224*4.2241*4.2242*4.2239
06/18/2013 01:20:00*4.2241*4.2236*4.2241*4.2236
06/18/2013 01:25:00*4.2236*4.224*4.2241*4.2236
06/18/2013 01:30:00*4.224*4.2265*4.2316*4.2239
06/18/2013 01:35:00*4.2265*4.2266*4.2267*4.2265
06/18/2013 01:40:00*4.2266*4.2261*4.2267*4.2261
06/18/2013 01:45:00*4.2261*4.2262*4.2263*4.2255
06/18/2013 01:50:00*4.2262*4.2261*4.2276*4.2256
06/18/2013 01:55:00*4.2261*4.2302*4.2306*4.2246
06/18/2013 02:00:00*4.2302*4.2303*4.231*4.229
06/18/2013 02:05:00*4.2303*4.23*4.2304*4.2295
06/18/2013 02:10:00*4.23*4.2299*4.2304*4.2295
06/18/2013 02:15:00*4.2299*4.2303*4.2306*4.2298
06/18/2013 02:20:00*4.2303*4.2295*4.2304*4.2295
06/18/2013 02:25:00*4.2295*4.2305*4.2321*4.2295
06/18/2013 02:30:00*4.2305*4.2356*4.2357*4.2294
06/18/2013 02:35:00*4.2356*4.2397*4.2399*4.2353
06/18/2013 02:40:00*4.2397*4.2387*4.2405*4.2368
06/18/2013 02:45:00*4.2387*4.2374*4.2391*4.2371
06/18/2013 02:50:00*4.2374*4.23661*4.2378*4.236
06/18/2013 02:55:00*4.23661*4.2373*4.2384*4.23626
06/18/2013 03:00:00*4.2373*4.24027*4.2409*4.2371
06/18/2013 03:05:00*4.24027*4.239*4.2441*4.2388
06/18/2013 03:10:00*4.239*4.2417*4.2418*4.2378
06/18/2013 03:15:00*4.2417*4.24024*4.24259*4.2402
06/18/2013 03:20:00*4.24024*4.2428*4.2437*4.2399
06/18/2013 03:25:00*4.2428*4.24144*4.243*4.2412
06/18/2013 03:30:00*4.24144*4.2413*4.2434*4.2395
06/18/2013 03:35:00*4.2413*4.242*4.2422*4.2405
06/18/2013 03:40:00*4.242*4.2424*4.244*4.2404
06/18/2013 03:45:00*4.2424*4.2425*4.2426*4.2412
06/18/2013 03:50:00*4.2425*4.2404*4.2435*4.2402
06/18/2013 03:55:00*4.2404*4.2382*4.2404*4.2368
06/18/2013 04:00:00*4.2382*4.2385*4.24*4.2381
06/18/2013 04:05:00*4.2385*4.2419*4.2419*4.2382
06/18/2013 04:10:00*4.2419*4.2414*4.243*4.2414
06/18/2013 04:15:00*4.2414*4.2419*4.242*4.2393
06/18/2013 04:20:00*4.2419*4.2415*4.2419*4.2408
06/18/2013 04:25:00*4.2415*4.2409*4.2416*4.2398
06/18/2013 04:30:00*4.2409*4.23885*4.2409*4.2381
06/18/2013 04:35:00*4.23885*4.24*4.2408*4.23885
06/18/2013 04:40:00*4.24*4.2393*4.2405*4.2387
06/18/2013 04:45:00*4.2393*4.2391*4.2395*4.2385
06/18/2013 04:50:00*4.2391*4.2388*4.2392*4.2384
06/18/2013 04:55:00*4.2388*4.2376*4.239*4.23622
06/18/2013 05:00:00*4.2376*4.2382*4.24*4.2376
06/18/2013 05:05:00*4.2382*4.2385*4.2393*4.2379
06/18/2013 05:10:00*4.2385*4.239*4.2391*4.2382
06/18/2013 05:15:00*4.239*4.2424*4.24372*4.239
06/18/2013 05:20:00*4.2424*4.2418*4.2432*4.2417
06/18/2013 05:25:00*4.2418*4.2414*4.2418*4.2403
06/18/2013 05:30:00*4.2414*4.2419*4.2421*4.2402
06/18/2013 05:35:00*4.2419*4.2392*4.2422*4.2391
06/18/2013 05:40:00*4.2392*4.2395*4.2405*4.2389
06/18/2013 05:45:00*4.2395*4.2457*4.246*4.2393
06/18/2013 05:50:00*4.2457*4.2482*4.2485*4.2457
06/18/2013 05:55:00*4.2482*4.2507*4.2507*4.2417
06/18/2013 06:00:00*4.2507*4.2536*4.2544*4.2506
06/18/2013 06:05:00*4.2536*4.2587*4.259*4.25321
06/18/2013 06:10:00*4.2587*4.2574*4.2609*4.2572
06/18/2013 06:15:00*4.2574*4.2584*4.2585*4.25532
06/18/2013 06:20:00*4.2584*4.256*4.2584*4.2554
06/18/2013 06:25:00*4.256*4.25611*4.2564*4.2553
06/18/2013 06:30:00*4.25611*4.2566*4.2571*4.25611
06/18/2013 06:35:00*4.2566*4.2572*4.2584*4.2555
06/18/2013 06:40:00*4.2572*4.2575*4.2575*4.256
06/18/2013 06:45:00*4.2575*4.2556*4.2575*4.2556
06/18/2013 06:50:00*4.2556*4.256*4.2563*4.2551
06/18/2013 06:55:00*4.256*4.2555*4.256*4.2555
06/18/2013 07:00:00*4.2555*4.2565*4.2565*4.2555
06/18/2013 07:05:00*4.2565*4.258*4.2586*4.2565
06/18/2013 07:10:00*4.258*4.2562*4.258*4.2557
06/18/2013 07:15:00*4.2562*4.2554*4.2566*4.2554
06/18/2013 07:20:00*4.2554*4.2529*4.2554*4.2527
06/18/2013 07:25:00*4.2529*4.2521*4.2544*4.2521
06/18/2013 07:30:00*4.2521*4.2524*4.2531*4.2519
06/18/2013 07:35:00*4.2524*4.2527*4.2532*4.2524
06/18/2013 07:40:00*4.2527*4.2538*4.2538*4.2527
06/18/2013 07:45:00*4.2538*4.2537*4.2543*4.2528
06/18/2013 07:50:00*4.2537*4.2537*4.2537*4.2522
06/18/2013 07:55:00*4.2537*4.25431*4.25431*4.2533
06/18/2013 08:00:00*4.25431*4.255*4.2557*4.2533
06/18/2013 08:05:00*4.255*4.2554*4.25664*4.254
06/18/2013 08:10:00*4.2554*4.2545*4.2558*4.2537
06/18/2013 08:15:00*4.2545*4.2543*4.25661*4.2541
06/18/2013 08:20:00*4.2543*4.256*4.2561*4.2541
06/18/2013 08:25:00*4.256*4.2554*4.2565*4.25484
06/18/2013 08:30:00*4.2554*4.2569*4.2576*4.2548
06/18/2013 08:35:00*4.2569*4.2564*4.2578*4.2545
06/18/2013 08:40:00*4.2564*4.2596*4.2596*4.25636
06/18/2013 08:45:00*4.2596*4.2593*4.2606*4.2559
06/18/2013 08:50:00*4.2593*4.25986*4.2606*4.2575
06/18/2013 08:55:00*4.25986*4.2605*4.2618*4.25901
06/18/2013 09:00:00*4.2605*4.2597*4.2607*4.259
06/18/2013 09:05:00*4.2597*4.2621*4.2623*4.2595
06/18/2013 09:10:00*4.2621*4.2605*4.2621*4.2596
06/18/2013 09:15:00*4.2605*4.2598*4.2607*4.2592
06/18/2013 09:20:00*4.2598*4.259*4.25994*4.2589
06/18/2013 09:25:00*4.259*4.25876*4.2594*4.2581
06/18/2013 09:30:00*4.25876*4.259*4.2598*4.2585
06/18/2013 09:35:00*4.259*4.2579*4.259*4.2576
06/18/2013 09:40:00*4.2579*4.2542*4.2584*4.2537
06/18/2013 09:45:00*4.2542*4.2547*4.2548*4.2536
06/18/2013 09:50:00*4.2547*4.2567*4.2583*4.2545
06/18/2013 09:55:00*4.2567*4.2556*4.2574*4.2556
06/18/2013 10:00:00*4.2556*4.253*4.2558*4.2519
06/18/2013 10:05:00*4.253*4.2541*4.2541*4.2518
06/18/2013 10:10:00*4.2541*4.256*4.259*4.2541
06/18/2013 10:15:00*4.256*4.25578*4.25639*4.2543
06/18/2013 10:20:00*4.25578*4.25695*4.25695*4.25562
06/18/2013 10:25:00*4.25695*4.2542*4.25716*4.25321
06/18/2013 10:30:00*4.2542*4.25659*4.2572*4.2541
06/18/2013 10:35:00*4.25659*4.2557*4.257*4.25486
06/18/2013 10:40:00*4.2557*4.25518*4.2557*4.2532
06/18/2013 10:45:00*4.25518*4.2533*4.2579*4.2532
06/18/2013 10:50:00*4.2533*4.25653*4.2568*4.2532
06/18/2013 10:55:00*4.25653*4.26025*4.2605*4.255
06/18/2013 11:00:00*4.26025*4.26*4.26035*4.2553
06/18/2013 11:05:00*4.26*4.2603*4.2603*4.2581
06/18/2013 11:10:00*4.2603*4.2617*4.2622*4.2599
06/18/2013 11:15:00*4.2617*4.2571*4.2619*4.2543
06/18/2013 11:20:00*4.2571*4.2617*4.2622*4.257
06/18/2013 11:25:00*4.2617*4.256*4.2618*4.2535
06/18/2013 11:30:00*4.256*4.2533*4.25663*4.2531
06/18/2013 11:35:00*4.2533*4.2534*4.2544*4.2515
06/18/2013 11:40:00*4.2534*4.2528*4.2539*4.2526
06/18/2013 11:45:00*4.2528*4.2576*4.2576*4.2525
06/18/2013 11:50:00*4.2576*4.2559*4.2588*4.2543
06/18/2013 11:55:00*4.2559*4.2561*4.25742*4.2538
06/18/2013 12:00:00*4.2561*4.2535*4.2568*4.2535
06/18/2013 12:05:00*4.2535*4.2544*4.2547*4.2535
06/18/2013 12:10:00*4.2544*4.25777*4.25812*4.2541
06/18/2013 12:15:00*4.25777*4.26117*4.2623*4.25777
06/18/2013 12:20:00*4.26117*4.26004*4.2623*4.2574
06/18/2013 12:25:00*4.26004*4.2627*4.2634*4.2599
06/18/2013 12:30:00*4.2627*4.2599*4.2627*4.2582
06/18/2013 12:35:00*4.2599*4.2597*4.2599*4.2594
06/18/2013 12:40:00*4.2597*4.259*4.2598*4.259
06/18/2013 12:45:00*4.259*4.2576*4.2591*4.2576
06/18/2013 12:50:00*4.2576*4.2591*4.25932*4.2576
06/18/2013 12:55:00*4.2591*4.2598*4.26*4.2591
06/18/2013 13:00:00*4.2598*4.261*4.261*4.2597
06/18/2013 13:05:00*4.261*4.2609*4.2611*4.2608
06/18/2013 13:10:00*4.2609*4.261*4.2612*4.2607
06/18/2013 13:15:00*4.261*4.2611*4.2611*4.2608
06/18/2013 13:20:00*4.2611*4.2613*4.2613*4.2606
06/18/2013 13:25:00*4.2613*4.2612*4.2613*4.2612
06/18/2013 13:30:00*4.2612*4.2611*4.2612*4.2609
06/18/2013 13:35:00*4.2611*4.261*4.2612*4.261
06/18/2013 13:40:00*4.261*4.2611*4.2611*4.261
06/18/2013 13:45:00*4.2611*4.2634*4.2636*4.261
06/18/2013 13:50:00*4.2634*4.2634*4.2635*4.2633
06/18/2013 13:55:00*4.2634*4.2637*4.2638*4.2633
06/18/2013 14:00:00*4.2637*4.26544*4.2657*4.2637
06/18/2013 14:05:00*4.26544*4.2666*4.2667*4.26544
06/18/2013 14:10:00*4.2666*4.2637*4.2666*4.2636
06/18/2013 14:15:00*4.2637*4.2638*4.2658*4.2635
06/18/2013 14:20:00*4.2638*4.2638*4.2639*4.2634
06/18/2013 14:25:00*4.2638*4.2639*4.2639*4.2637
06/18/2013 14:30:00*4.2639*4.2642*4.2642*4.2638
06/18/2013 14:35:00*4.2642*4.2639*4.2642*4.2638
06/18/2013 14:40:00*4.2639*4.2641*4.2649*4.2638
06/18/2013 14:45:00*4.2641*4.2669*4.2669*4.26346
06/18/2013 14:50:00*4.2669*4.2664*4.267*4.2664
06/18/2013 14:55:00*4.2664*4.2615*4.2669*4.2613
06/18/2013 15:00:00*4.2615*4.2608*4.2618*4.2608
06/18/2013 15:05:00*4.2608*4.2607*4.26439*4.2604
06/18/2013 15:10:00*4.2607*4.2607*4.2628*4.2606
06/18/2013 15:15:00*4.2607*4.2605*4.2629*4.2604
06/18/2013 15:20:00*4.2605*4.2606*4.2625*4.2603
06/18/2013 15:25:00*4.2606*4.2612*4.26224*4.2603
06/18/2013 15:30:00*4.2612*4.2612*4.2612*4.2612
06/18/2013 15:35:00*4.2612*4.2606*4.2612*4.2606
06/18/2013 15:40:00*4.2606*4.2627*4.26274*4.2605
06/18/2013 15:45:00*4.2627*4.2636*4.2636*4.2615
06/18/2013 15:50:00*4.2636*4.263*4.2648*4.2619
06/18/2013 15:55:00*4.263*4.2628*4.263*4.2628
06/18/2013 16:00:00*4.2628*4.2629*4.2629*4.2626
06/18/2013 16:05:00*4.2629*4.2625*4.2649*4.2625
06/18/2013 16:10:00*4.2625*4.263*4.2631*4.26187
06/18/2013 16:15:00*4.263*4.26341*4.2635*4.2629
06/18/2013 16:20:00*4.26341*4.2635*4.2636*4.2634
06/18/2013 16:25:00*4.2635*4.2635*4.2637*4.2635
06/18/2013 16:30:00*4.2635*4.2634*4.2635*4.2634
06/18/2013 16:35:00*4.2634*4.2632*4.2635*4.2632
06/18/2013 16:40:00*4.2632*4.2641*4.2642*4.2631
06/18/2013 16:45:00*4.2641*4.2641*4.2662*4.2639
06/18/2013 16:50:00*4.2641*4.2642*4.2642*4.264
06/18/2013 16:55:00*4.2642*4.2644*4.2644*4.2641
06/18/2013 17:00:00*4.2644*4.2642*4.2644*4.2642
