06/16/2013 17:05:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 17:10:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 17:15:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 17:20:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 17:25:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 17:30:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 17:35:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 17:40:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 17:45:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 17:50:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 17:55:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 18:00:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 18:05:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 18:10:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 18:15:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 18:20:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 18:25:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 18:30:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 18:35:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 18:40:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 18:45:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 18:50:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 18:55:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 19:00:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 19:05:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 19:10:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 19:15:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 19:20:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 19:25:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 19:30:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 19:35:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 19:40:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 19:45:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 19:50:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 19:55:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 20:00:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 20:05:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 20:10:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 20:15:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 20:20:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 20:25:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 20:30:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 20:35:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 20:40:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 20:45:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 20:50:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 20:55:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 21:00:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 21:05:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 21:10:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 21:15:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 21:20:00*4.2461*4.2461*4.2461*4.2461
06/16/2013 21:25:00*4.2461*4.2354*4.2461*4.2354
06/16/2013 21:30:00*4.2354*4.2354*4.2394*4.2354
06/16/2013 21:35:00*4.2354*4.2353*4.2354*4.2353
06/16/2013 21:40:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 21:45:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 21:50:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 21:55:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 22:00:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 22:05:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 22:10:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 22:15:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 22:20:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 22:25:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 22:30:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 22:35:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 22:40:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 22:45:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 22:50:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 22:55:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 23:00:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 23:05:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 23:10:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 23:15:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 23:20:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 23:25:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 23:30:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 23:35:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 23:40:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 23:45:00*4.2353*4.2353*4.2353*4.2353
06/16/2013 23:50:00*4.2353*4.2381*4.2381*4.2353
06/16/2013 23:55:00*4.2381*4.2381*4.2381*4.2381
06/17/2013 00:00:00*4.2381*4.2371*4.2381*4.237
06/17/2013 00:05:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 00:10:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 00:15:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 00:20:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 00:25:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 00:30:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 00:35:00*4.2371*4.2371*4.23782*4.2371
06/17/2013 00:40:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 00:45:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 00:50:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 00:55:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 01:00:00*4.2371*4.23835*4.23845*4.2371
06/17/2013 01:05:00*4.23835*4.2371*4.23835*4.2371
06/17/2013 01:10:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 01:15:00*4.2371*4.2382*4.2382*4.2371
06/17/2013 01:20:00*4.2382*4.2371*4.2382*4.2371
06/17/2013 01:25:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 01:30:00*4.2371*4.2371*4.2371*4.2371
06/17/2013 01:35:00*4.2371*4.2381*4.2383*4.2371
06/17/2013 01:40:00*4.2381*4.2383*4.2383*4.2381
06/17/2013 01:45:00*4.2383*4.2382*4.2383*4.2381
06/17/2013 01:50:00*4.2382*4.2383*4.2388*4.2381
06/17/2013 01:55:00*4.2383*4.2383*4.2383*4.2383
06/17/2013 02:00:00*4.2383*4.2383*4.2383*4.2383
06/17/2013 02:05:00*4.2383*4.2389*4.239*4.2383
06/17/2013 02:10:00*4.2389*4.239*4.2391*4.2388
06/17/2013 02:15:00*4.239*4.2383*4.239*4.2347
06/17/2013 02:20:00*4.2383*4.2382*4.2399*4.2381
06/17/2013 02:25:00*4.2382*4.2382*4.2382*4.2382
06/17/2013 02:30:00*4.2382*4.2374*4.2382*4.2373
06/17/2013 02:35:00*4.2374*4.2361*4.2376*4.2354
06/17/2013 02:40:00*4.2361*4.2338*4.2361*4.2326
06/17/2013 02:45:00*4.2338*4.2357*4.2357*4.2332
06/17/2013 02:50:00*4.2357*4.233*4.2358*4.2329
06/17/2013 02:55:00*4.233*4.23417*4.23417*4.2324
06/17/2013 03:00:00*4.23417*4.2346*4.2376*4.2339
06/17/2013 03:05:00*4.2346*4.23251*4.23553*4.2321
06/17/2013 03:10:00*4.23251*4.233*4.23315*4.23251
06/17/2013 03:15:00*4.233*4.23451*4.2354*4.233
06/17/2013 03:20:00*4.23451*4.23651*4.238*4.23451
06/17/2013 03:25:00*4.23651*4.2372*4.2376*4.23651
06/17/2013 03:30:00*4.2372*4.2376*4.2383*4.2369
06/17/2013 03:35:00*4.2376*4.2323*4.2377*4.23218
06/17/2013 03:40:00*4.2323*4.232*4.2324*4.23
06/17/2013 03:45:00*4.232*4.2343*4.2347*4.2313
06/17/2013 03:50:00*4.2343*4.2364*4.2369*4.234
06/17/2013 03:55:00*4.2364*4.2361*4.2369*4.2356
06/17/2013 04:00:00*4.2361*4.23616*4.2373*4.2359
06/17/2013 04:05:00*4.23616*4.23384*4.23616*4.2312
06/17/2013 04:10:00*4.23384*4.23161*4.23491*4.2311
06/17/2013 04:15:00*4.23161*4.2324*4.2327*4.2313
06/17/2013 04:20:00*4.2324*4.232*4.2326*4.2307
06/17/2013 04:25:00*4.232*4.2323*4.2325*4.23101
06/17/2013 04:30:00*4.2323*4.2317*4.2324*4.2315
06/17/2013 04:35:00*4.2317*4.2312*4.2323*4.2312
06/17/2013 04:40:00*4.2312*4.2316*4.2319*4.2312
06/17/2013 04:45:00*4.2316*4.2281*4.2317*4.2281
06/17/2013 04:50:00*4.2281*4.227*4.2281*4.2252
06/17/2013 04:55:00*4.227*4.2302*4.2308*4.227
06/17/2013 05:00:00*4.2302*4.2306*4.2309*4.2302
06/17/2013 05:05:00*4.2306*4.2308*4.231*4.2304
06/17/2013 05:10:00*4.2308*4.2328*4.2329*4.2308
06/17/2013 05:15:00*4.2328*4.2331*4.23479*4.2325
06/17/2013 05:20:00*4.2331*4.2318*4.2342*4.2318
06/17/2013 05:25:00*4.2318*4.2321*4.2321*4.23177
06/17/2013 05:30:00*4.2321*4.23293*4.23336*4.2319
06/17/2013 05:35:00*4.23293*4.2326*4.2334*4.2326
06/17/2013 05:40:00*4.2326*4.22975*4.2327*4.22975
06/17/2013 05:45:00*4.22975*4.2289*4.2301*4.2288
06/17/2013 05:50:00*4.2289*4.2298*4.2298*4.2282
06/17/2013 05:55:00*4.2298*4.231*4.231*4.22946
06/17/2013 06:00:00*4.231*4.2337*4.2341*4.2299
06/17/2013 06:05:00*4.2337*4.2348*4.2351*4.2331
06/17/2013 06:10:00*4.2348*4.23393*4.2348*4.23393
06/17/2013 06:15:00*4.23393*4.2297*4.234*4.2292
06/17/2013 06:20:00*4.2297*4.2289*4.23029*4.2286
06/17/2013 06:25:00*4.2289*4.2289*4.2296*4.2283
06/17/2013 06:30:00*4.2289*4.2289*4.2291*4.22849
06/17/2013 06:35:00*4.2289*4.2275*4.2289*4.2275
06/17/2013 06:40:00*4.2275*4.2274*4.2277*4.2266
06/17/2013 06:45:00*4.2274*4.2274*4.2276*4.227
06/17/2013 06:50:00*4.2274*4.2271*4.2275*4.22684
06/17/2013 06:55:00*4.2271*4.2275*4.2275*4.22701
06/17/2013 07:00:00*4.2275*4.2257*4.2278*4.225
06/17/2013 07:05:00*4.2257*4.2268*4.2268*4.22541
06/17/2013 07:10:00*4.2268*4.2285*4.2291*4.2266
06/17/2013 07:15:00*4.2285*4.22941*4.2298*4.2273
06/17/2013 07:20:00*4.22941*4.22698*4.2301*4.2261
06/17/2013 07:25:00*4.22698*4.2268*4.22711*4.2265
06/17/2013 07:30:00*4.2268*4.22715*4.2272*4.2264
06/17/2013 07:35:00*4.22715*4.2276*4.2276*4.22655
06/17/2013 07:40:00*4.2276*4.23*4.23021*4.2276
06/17/2013 07:45:00*4.23*4.23036*4.2305*4.2285
06/17/2013 07:50:00*4.23036*4.2324*4.2324*4.23036
06/17/2013 07:55:00*4.2324*4.2323*4.2325*4.2317
06/17/2013 08:00:00*4.2323*4.2292*4.2327*4.2292
06/17/2013 08:05:00*4.2292*4.22775*4.2295*4.225
06/17/2013 08:10:00*4.22775*4.2282*4.2283*4.22741
06/17/2013 08:15:00*4.2282*4.2286*4.2294*4.228
06/17/2013 08:20:00*4.2286*4.2281*4.2293*4.2281
06/17/2013 08:25:00*4.2281*4.2229*4.2281*4.22264
06/17/2013 08:30:00*4.2229*4.2243*4.2246*4.2227
06/17/2013 08:35:00*4.2243*4.2248*4.22501*4.2229
06/17/2013 08:40:00*4.2248*4.2247*4.2256*4.2244
06/17/2013 08:45:00*4.2247*4.222*4.2249*4.2219
06/17/2013 08:50:00*4.222*4.2212*4.222*4.2202
06/17/2013 08:55:00*4.2212*4.22246*4.22266*4.22098
06/17/2013 09:00:00*4.22246*4.2233*4.22403*4.22211
06/17/2013 09:05:00*4.2233*4.22523*4.22533*4.22244
06/17/2013 09:10:00*4.22523*4.2245*4.2253*4.22418
06/17/2013 09:15:00*4.2245*4.2237*4.22557*4.2232
06/17/2013 09:20:00*4.2237*4.2231*4.224*4.22026
06/17/2013 09:25:00*4.2231*4.22402*4.22412*4.2226
06/17/2013 09:30:00*4.22402*4.22142*4.22517*4.2201
06/17/2013 09:35:00*4.22142*4.22097*4.2217*4.22072
06/17/2013 09:40:00*4.22097*4.2177*4.2215*4.2176
06/17/2013 09:45:00*4.2177*4.2171*4.2177*4.2166
06/17/2013 09:50:00*4.2171*4.21667*4.2185*4.21667
06/17/2013 09:55:00*4.21667*4.2151*4.2167*4.215
06/17/2013 10:00:00*4.2151*4.22413*4.22413*4.215
06/17/2013 10:05:00*4.22413*4.22047*4.22413*4.21846
06/17/2013 10:10:00*4.22047*4.219*4.22177*4.2183
06/17/2013 10:15:00*4.219*4.21833*4.2191*4.2182
06/17/2013 10:20:00*4.21833*4.22023*4.2207*4.21808
06/17/2013 10:25:00*4.22023*4.22228*4.2228*4.2187
06/17/2013 10:30:00*4.22228*4.2223*4.2223*4.2216
06/17/2013 10:35:00*4.2223*4.22313*4.2241*4.22173
06/17/2013 10:40:00*4.22313*4.22288*4.225*4.22204
06/17/2013 10:45:00*4.22288*4.2255*4.2255*4.2222
06/17/2013 10:50:00*4.2255*4.2271*4.2282*4.2254
06/17/2013 10:55:00*4.2271*4.2274*4.2274*4.2262
06/17/2013 11:00:00*4.2274*4.2288*4.229*4.2266
06/17/2013 11:05:00*4.2288*4.2278*4.2288*4.2271
06/17/2013 11:10:00*4.2278*4.2278*4.22828*4.2273
06/17/2013 11:15:00*4.2278*4.22496*4.228*4.2233
06/17/2013 11:20:00*4.22496*4.22548*4.22578*4.22496
06/17/2013 11:25:00*4.22548*4.2252*4.2256*4.2251
06/17/2013 11:30:00*4.2252*4.2269*4.2269*4.2252
06/17/2013 11:35:00*4.2269*4.2294*4.2294*4.2268
06/17/2013 11:40:00*4.2294*4.2338*4.234*4.2287
06/17/2013 11:45:00*4.2338*4.2338*4.234*4.2336
06/17/2013 11:50:00*4.2338*4.2336*4.2349*4.2336
06/17/2013 11:55:00*4.2336*4.2348*4.2348*4.2336
06/17/2013 12:00:00*4.2348*4.2339*4.2348*4.23382
06/17/2013 12:05:00*4.2339*4.23347*4.23412*4.23327
06/17/2013 12:10:00*4.23347*4.2328*4.23412*4.2328
06/17/2013 12:15:00*4.2328*4.23448*4.23448*4.2328
06/17/2013 12:20:00*4.23448*4.23448*4.23493*4.2328
06/17/2013 12:25:00*4.23448*4.23342*4.23463*4.2326
06/17/2013 12:30:00*4.23342*4.2327*4.23342*4.2323
06/17/2013 12:35:00*4.2327*4.23363*4.23448*4.2325
06/17/2013 12:40:00*4.23363*4.23462*4.23462*4.23363
06/17/2013 12:45:00*4.23462*4.23389*4.23462*4.23369
06/17/2013 12:50:00*4.23389*4.2337*4.23389*4.2337
06/17/2013 12:55:00*4.2337*4.2344*4.2344*4.2337
06/17/2013 13:00:00*4.2344*4.23268*4.2344*4.23193
06/17/2013 13:05:00*4.23268*4.23002*4.23268*4.2293
06/17/2013 13:10:00*4.23002*4.23002*4.23002*4.23002
06/17/2013 13:15:00*4.23002*4.2288*4.23002*4.22871
06/17/2013 13:20:00*4.2288*4.22869*4.2288*4.2284
06/17/2013 13:25:00*4.22869*4.22881*4.22939*4.2284
06/17/2013 13:30:00*4.22881*4.23003*4.23003*4.2282
06/17/2013 13:35:00*4.23003*4.23011*4.23011*4.2292
06/17/2013 13:40:00*4.23011*4.2292*4.23011*4.2289
06/17/2013 13:45:00*4.2292*4.2294*4.2295*4.2291
06/17/2013 13:50:00*4.2294*4.2296*4.23013*4.2292
06/17/2013 13:55:00*4.2296*4.23041*4.23041*4.2293
06/17/2013 14:00:00*4.23041*4.23431*4.23431*4.23041
06/17/2013 14:05:00*4.23431*4.23051*4.23431*4.2297
06/17/2013 14:10:00*4.23051*4.2298*4.23051*4.22963
06/17/2013 14:15:00*4.2298*4.23*4.2304*4.2298
06/17/2013 14:20:00*4.23*4.2304*4.2305*4.23
06/17/2013 14:25:00*4.2304*4.23038*4.2304*4.23009
06/17/2013 14:30:00*4.23038*4.23371*4.23453*4.23038
06/17/2013 14:35:00*4.23371*4.2326*4.23398*4.2326
06/17/2013 14:40:00*4.2326*4.23332*4.2335*4.2304
06/17/2013 14:45:00*4.23332*4.23255*4.23332*4.2318
06/17/2013 14:50:00*4.23255*4.233*4.233*4.2324
06/17/2013 14:55:00*4.233*4.23342*4.23345*4.2328
06/17/2013 15:00:00*4.23342*4.23421*4.23421*4.2331
06/17/2013 15:05:00*4.23421*4.23368*4.23582*4.2331
06/17/2013 15:10:00*4.23368*4.233*4.23368*4.233
06/17/2013 15:15:00*4.233*4.23527*4.23582*4.233
06/17/2013 15:20:00*4.23527*4.23607*4.2362*4.2347
06/17/2013 15:25:00*4.23607*4.2347*4.23607*4.2343
06/17/2013 15:30:00*4.2347*4.23755*4.2376*4.2345
06/17/2013 15:35:00*4.23755*4.2375*4.2379*4.23744
06/17/2013 15:40:00*4.2375*4.237*4.2378*4.235
06/17/2013 15:45:00*4.237*4.235*4.2383*4.235
06/17/2013 15:50:00*4.235*4.23454*4.2354*4.23454
06/17/2013 15:55:00*4.23454*4.23454*4.23454*4.23454
06/17/2013 16:00:00*4.23454*4.2334*4.23776*4.2317
06/17/2013 16:05:00*4.2334*4.23334*4.23698*4.2331
06/17/2013 16:10:00*4.23334*4.23334*4.23334*4.23334
06/17/2013 16:15:00*4.23334*4.23334*4.23334*4.23334
06/17/2013 16:20:00*4.23334*4.23334*4.23334*4.23334
06/17/2013 16:25:00*4.23334*4.2301*4.23334*4.2294
06/17/2013 16:30:00*4.2301*4.2301*4.2301*4.2301
06/17/2013 16:35:00*4.2301*4.233*4.2331*4.2298
06/17/2013 16:40:00*4.233*4.2319*4.233*4.2319
06/17/2013 16:45:00*4.2319*4.2319*4.2319*4.2319
06/17/2013 16:50:00*4.2319*4.2319*4.2319*4.2319
06/17/2013 16:55:00*4.2319*4.2319*4.2319*4.2319
06/17/2013 17:00:00*4.2319*4.2292*4.2319*4.229
