06/13/2013 17:05:00*4.2233*4.223*4.2242*4.2228
06/13/2013 17:10:00*4.223*4.223*4.223*4.223
06/13/2013 17:15:00*4.223*4.223*4.223*4.223
06/13/2013 17:20:00*4.223*4.2258*4.2284*4.2228
06/13/2013 17:25:00*4.2258*4.2225*4.2258*4.2225
06/13/2013 17:30:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 17:35:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 17:40:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 17:45:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 17:50:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 17:55:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 18:00:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 18:05:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 18:10:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 18:15:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 18:20:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 18:25:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 18:30:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 18:35:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 18:40:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 18:45:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 18:50:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 18:55:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 19:00:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 19:05:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 19:10:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 19:15:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 19:20:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 19:25:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 19:30:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 19:35:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 19:40:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 19:45:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 19:50:00*4.2225*4.2225*4.2225*4.2225
06/13/2013 19:55:00*4.2225*4.2231*4.2231*4.2225
06/13/2013 20:00:00*4.2231*4.2231*4.2231*4.2231
06/13/2013 20:05:00*4.2231*4.2231*4.2231*4.2231
06/13/2013 20:10:00*4.2231*4.2231*4.2231*4.2231
06/13/2013 20:15:00*4.2231*4.2231*4.2231*4.2231
06/13/2013 20:20:00*4.2231*4.2231*4.2231*4.2231
06/13/2013 20:25:00*4.2231*4.2231*4.2231*4.2231
06/13/2013 20:30:00*4.2231*4.2231*4.2231*4.2231
06/13/2013 20:35:00*4.2231*4.2231*4.2231*4.2231
06/13/2013 20:40:00*4.2231*4.2244*4.2245*4.2231
06/13/2013 20:45:00*4.2244*4.2235*4.2244*4.2233
06/13/2013 20:50:00*4.2235*4.2235*4.2235*4.2235
06/13/2013 20:55:00*4.2235*4.2236*4.2237*4.2235
06/13/2013 21:00:00*4.2236*4.2236*4.2236*4.2235
06/13/2013 21:05:00*4.2236*4.2236*4.2236*4.2235
06/13/2013 21:10:00*4.2236*4.2233*4.2236*4.2233
06/13/2013 21:15:00*4.2233*4.2231*4.2241*4.2231
06/13/2013 21:20:00*4.2231*4.2231*4.2231*4.2231
06/13/2013 21:25:00*4.2231*4.2231*4.2231*4.2231
06/13/2013 21:30:00*4.2231*4.2263*4.2263*4.2231
06/13/2013 21:35:00*4.2263*4.2247*4.2263*4.2247
06/13/2013 21:40:00*4.2247*4.2247*4.2247*4.2247
06/13/2013 21:45:00*4.2247*4.2245*4.2266*4.2234
06/13/2013 21:50:00*4.2245*4.2245*4.2245*4.2245
06/13/2013 21:55:00*4.2245*4.2245*4.2245*4.2245
06/13/2013 22:00:00*4.2245*4.2245*4.2245*4.2245
06/13/2013 22:05:00*4.2245*4.2245*4.2245*4.2245
06/13/2013 22:10:00*4.2245*4.2264*4.2264*4.2226
06/13/2013 22:15:00*4.2264*4.2237*4.2264*4.2237
06/13/2013 22:20:00*4.2237*4.2237*4.2237*4.2237
06/13/2013 22:25:00*4.2237*4.2237*4.2237*4.2237
06/13/2013 22:30:00*4.2237*4.2237*4.2237*4.2237
06/13/2013 22:35:00*4.2237*4.2237*4.2237*4.2237
06/13/2013 22:40:00*4.2237*4.2237*4.2237*4.2237
06/13/2013 22:45:00*4.2237*4.2237*4.2237*4.2237
06/13/2013 22:50:00*4.2237*4.2237*4.2237*4.2237
06/13/2013 22:55:00*4.2237*4.2242*4.2246*4.2237
06/13/2013 23:00:00*4.2242*4.2242*4.2244*4.2239
06/13/2013 23:05:00*4.2242*4.2244*4.2244*4.224
06/13/2013 23:10:00*4.2244*4.2247*4.2247*4.2243
06/13/2013 23:15:00*4.2247*4.2246*4.2247*4.2245
06/13/2013 23:20:00*4.2246*4.2247*4.2248*4.2246
06/13/2013 23:25:00*4.2247*4.2248*4.2249*4.2247
06/13/2013 23:30:00*4.2248*4.2247*4.2254*4.2247
06/13/2013 23:35:00*4.2247*4.2247*4.2247*4.2246
06/13/2013 23:40:00*4.2247*4.2245*4.2247*4.2245
06/13/2013 23:45:00*4.2245*4.2246*4.2246*4.2244
06/13/2013 23:50:00*4.2246*4.2246*4.2246*4.2244
06/13/2013 23:55:00*4.2246*4.2246*4.2246*4.2245
06/14/2013 00:00:00*4.2246*4.2248*4.2248*4.2246
06/14/2013 00:05:00*4.2248*4.2248*4.2248*4.2248
06/14/2013 00:10:00*4.2248*4.2247*4.2248*4.2247
06/14/2013 00:15:00*4.2247*4.2244*4.2274*4.2242
06/14/2013 00:20:00*4.2244*4.2242*4.2244*4.2241
06/14/2013 00:25:00*4.2242*4.2241*4.2243*4.224
06/14/2013 00:30:00*4.2241*4.224*4.2242*4.224
06/14/2013 00:35:00*4.224*4.2241*4.2241*4.224
06/14/2013 00:40:00*4.2241*4.2243*4.2243*4.224
06/14/2013 00:45:00*4.2243*4.2241*4.2243*4.2241
06/14/2013 00:50:00*4.2241*4.2241*4.2241*4.224
06/14/2013 00:55:00*4.2241*4.2237*4.2241*4.2237
06/14/2013 01:00:00*4.2237*4.2237*4.2237*4.2237
06/14/2013 01:05:00*4.2237*4.223*4.2237*4.223
06/14/2013 01:10:00*4.223*4.2229*4.2233*4.2229
06/14/2013 01:15:00*4.2229*4.223*4.2231*4.2229
06/14/2013 01:20:00*4.223*4.223*4.2231*4.2229
06/14/2013 01:25:00*4.223*4.223*4.223*4.223
06/14/2013 01:30:00*4.223*4.223*4.223*4.223
06/14/2013 01:35:00*4.223*4.223*4.223*4.223
06/14/2013 01:40:00*4.223*4.223*4.223*4.223
06/14/2013 01:45:00*4.223*4.2248*4.2249*4.223
06/14/2013 01:50:00*4.2248*4.2247*4.2248*4.2247
06/14/2013 01:55:00*4.2247*4.2247*4.2268*4.2246
06/14/2013 02:00:00*4.2247*4.2227*4.2247*4.2225
06/14/2013 02:05:00*4.2227*4.2244*4.2248*4.2221
06/14/2013 02:10:00*4.2244*4.2223*4.2247*4.2223
06/14/2013 02:15:00*4.2223*4.222*4.2224*4.2197
06/14/2013 02:20:00*4.222*4.2197*4.222*4.2175
06/14/2013 02:25:00*4.2197*4.2223*4.2233*4.2185
06/14/2013 02:30:00*4.2223*4.2234*4.2235*4.2221
06/14/2013 02:35:00*4.2234*4.2241*4.2246*4.223
06/14/2013 02:40:00*4.2241*4.225*4.2256*4.2241
06/14/2013 02:45:00*4.225*4.2237*4.2257*4.2228
06/14/2013 02:50:00*4.2237*4.2225*4.224*4.2224
06/14/2013 02:55:00*4.2225*4.2225*4.2237*4.2202
06/14/2013 03:00:00*4.2225*4.2225*4.2229*4.2221
06/14/2013 03:05:00*4.2225*4.2263*4.2271*4.2223
06/14/2013 03:10:00*4.2263*4.22923*4.231*4.2263
06/14/2013 03:15:00*4.22923*4.2311*4.23119*4.22801
06/14/2013 03:20:00*4.2311*4.23019*4.23434*4.23004
06/14/2013 03:25:00*4.23019*4.2283*4.23035*4.2274
06/14/2013 03:30:00*4.2283*4.2298*4.2301*4.2283
06/14/2013 03:35:00*4.2298*4.2208*4.2298*4.2208
06/14/2013 03:40:00*4.2208*4.2194*4.221*4.2147
06/14/2013 03:45:00*4.2194*4.2198*4.2199*4.2177
06/14/2013 03:50:00*4.2198*4.2116*4.2198*4.2098
06/14/2013 03:55:00*4.2116*4.2032*4.2116*4.2024
06/14/2013 04:00:00*4.2032*4.20697*4.2072*4.2026
06/14/2013 04:05:00*4.20697*4.21*4.2101*4.2067
06/14/2013 04:10:00*4.21*4.2106*4.2119*4.2095
06/14/2013 04:15:00*4.2106*4.21118*4.21321*4.20987
06/14/2013 04:20:00*4.21118*4.2134*4.2134*4.21
06/14/2013 04:25:00*4.2134*4.2129*4.21586*4.2114
06/14/2013 04:30:00*4.2129*4.2154*4.2154*4.2129
06/14/2013 04:35:00*4.2154*4.2155*4.21657*4.2153
06/14/2013 04:40:00*4.2155*4.2178*4.2178*4.2154
06/14/2013 04:45:00*4.2178*4.2184*4.2184*4.2165
06/14/2013 04:50:00*4.2184*4.2187*4.2193*4.2184
06/14/2013 04:55:00*4.2187*4.2184*4.2189*4.21792
06/14/2013 05:00:00*4.2184*4.2172*4.2184*4.217
06/14/2013 05:05:00*4.2172*4.21691*4.2174*4.2168
06/14/2013 05:10:00*4.21691*4.2163*4.217*4.216
06/14/2013 05:15:00*4.2163*4.21622*4.21674*4.21556
06/14/2013 05:20:00*4.21622*4.2146*4.21627*4.2123
06/14/2013 05:25:00*4.2146*4.214*4.2149*4.2124
06/14/2013 05:30:00*4.214*4.2138*4.21462*4.2136
06/14/2013 05:35:00*4.2138*4.2122*4.2143*4.2122
06/14/2013 05:40:00*4.2122*4.2113*4.2123*4.2113
06/14/2013 05:45:00*4.2113*4.21071*4.2114*4.2097
06/14/2013 05:50:00*4.21071*4.2125*4.2125*4.2104
06/14/2013 05:55:00*4.2125*4.204*4.213*4.2033
06/14/2013 06:00:00*4.204*4.20716*4.2074*4.204
06/14/2013 06:05:00*4.20716*4.208*4.21037*4.2068
06/14/2013 06:10:00*4.208*4.2089*4.2098*4.2079
06/14/2013 06:15:00*4.2089*4.20651*4.2089*4.2051
06/14/2013 06:20:00*4.20651*4.20755*4.20845*4.2062
06/14/2013 06:25:00*4.20755*4.2049*4.2077*4.2048
06/14/2013 06:30:00*4.2049*4.2062*4.2063*4.2037
06/14/2013 06:35:00*4.2062*4.2064*4.2064*4.2061
06/14/2013 06:40:00*4.2064*4.2085*4.20915*4.2064
06/14/2013 06:45:00*4.2085*4.211*4.2112*4.2081
06/14/2013 06:50:00*4.211*4.2138*4.2142*4.21041
06/14/2013 06:55:00*4.2138*4.2161*4.2166*4.2137
06/14/2013 07:00:00*4.2161*4.219*4.2191*4.2154
06/14/2013 07:05:00*4.219*4.2179*4.2194*4.2179
06/14/2013 07:10:00*4.2179*4.2153*4.2182*4.2153
06/14/2013 07:15:00*4.2153*4.2159*4.2161*4.2153
06/14/2013 07:20:00*4.2159*4.2174*4.2183*4.2157
06/14/2013 07:25:00*4.2174*4.2177*4.2178*4.2169
06/14/2013 07:30:00*4.2177*4.2177*4.218*4.2175
06/14/2013 07:35:00*4.2177*4.2178*4.2178*4.2174
06/14/2013 07:40:00*4.2178*4.2207*4.221*4.2173
06/14/2013 07:45:00*4.2207*4.2234*4.2242*4.2205
06/14/2013 07:50:00*4.2234*4.22281*4.2239*4.22281
06/14/2013 07:55:00*4.22281*4.22321*4.2235*4.2228
06/14/2013 08:00:00*4.22321*4.2242*4.2243*4.2229
06/14/2013 08:05:00*4.2242*4.2252*4.22523*4.22346
06/14/2013 08:10:00*4.2252*4.2256*4.2256*4.22498
06/14/2013 08:15:00*4.2256*4.2326*4.2326*4.2254
06/14/2013 08:20:00*4.2326*4.2266*4.233*4.2265
06/14/2013 08:25:00*4.2266*4.22663*4.2274*4.2264
06/14/2013 08:30:00*4.22663*4.2267*4.2286*4.2264
06/14/2013 08:35:00*4.2267*4.228*4.2284*4.2266
06/14/2013 08:40:00*4.228*4.22811*4.22811*4.2271
06/14/2013 08:45:00*4.22811*4.22761*4.2284*4.2268
06/14/2013 08:50:00*4.22761*4.2279*4.228*4.22744
06/14/2013 08:55:00*4.2279*4.2272*4.228*4.2272
06/14/2013 09:00:00*4.2272*4.2266*4.22756*4.2263
06/14/2013 09:05:00*4.2266*4.2266*4.2271*4.2262
06/14/2013 09:10:00*4.2266*4.22721*4.22756*4.2266
06/14/2013 09:15:00*4.22721*4.2266*4.2281*4.2265
06/14/2013 09:20:00*4.2266*4.2251*4.22681*4.2251
06/14/2013 09:25:00*4.2251*4.2265*4.22716*4.2247
06/14/2013 09:30:00*4.2265*4.227*4.2272*4.2261
06/14/2013 09:35:00*4.227*4.2272*4.2274*4.2267
06/14/2013 09:40:00*4.2272*4.2278*4.228*4.2266
06/14/2013 09:45:00*4.2278*4.22926*4.2302*4.2276
06/14/2013 09:50:00*4.22926*4.2282*4.23*4.2281
06/14/2013 09:55:00*4.2282*4.228*4.22821*4.2277
06/14/2013 10:00:00*4.228*4.2249*4.2291*4.2247
06/14/2013 10:05:00*4.2249*4.2193*4.2249*4.2186
06/14/2013 10:10:00*4.2193*4.2184*4.2194*4.21806
06/14/2013 10:15:00*4.2184*4.21847*4.2212*4.2184
06/14/2013 10:20:00*4.21847*4.21946*4.22102*4.21779
06/14/2013 10:25:00*4.21946*4.22*4.2209*4.21925
06/14/2013 10:30:00*4.22*4.2214*4.2218*4.2199
06/14/2013 10:35:00*4.2214*4.2257*4.2268*4.2213
06/14/2013 10:40:00*4.2257*4.2247*4.2257*4.2243
06/14/2013 10:45:00*4.2247*4.2242*4.2258*4.2241
06/14/2013 10:50:00*4.2242*4.2254*4.2266*4.2232
06/14/2013 10:55:00*4.2254*4.226*4.2263*4.2232
06/14/2013 11:00:00*4.226*4.2289*4.2289*4.2258
06/14/2013 11:05:00*4.2289*4.2332*4.2332*4.2277
06/14/2013 11:10:00*4.2332*4.2319*4.2343*4.2309
06/14/2013 11:15:00*4.2319*4.2308*4.23499*4.2307
06/14/2013 11:20:00*4.2308*4.2334*4.2337*4.2307
06/14/2013 11:25:00*4.2334*4.2368*4.2368*4.2333
06/14/2013 11:30:00*4.2368*4.2345*4.2369*4.2342
06/14/2013 11:35:00*4.2345*4.2359*4.2365*4.2343
06/14/2013 11:40:00*4.2359*4.2358*4.236*4.2342
06/14/2013 11:45:00*4.2358*4.2347*4.2359*4.2343
06/14/2013 11:50:00*4.2347*4.2327*4.2362*4.2324
06/14/2013 11:55:00*4.2327*4.2329*4.235*4.2309
06/14/2013 12:00:00*4.2329*4.2323*4.2343*4.2315
06/14/2013 12:05:00*4.2323*4.2371*4.2377*4.232
06/14/2013 12:10:00*4.2371*4.2373*4.2379*4.237
06/14/2013 12:15:00*4.2373*4.2379*4.2389*4.237
06/14/2013 12:20:00*4.2379*4.2377*4.2382*4.2377
06/14/2013 12:25:00*4.2377*4.23775*4.2385*4.2369
06/14/2013 12:30:00*4.23775*4.2376*4.2383*4.2376
06/14/2013 12:35:00*4.2376*4.2379*4.2382*4.2375
06/14/2013 12:40:00*4.2379*4.2398*4.2399*4.2374
06/14/2013 12:45:00*4.2398*4.2398*4.2405*4.2398
06/14/2013 12:50:00*4.2398*4.2397*4.2403*4.2392
06/14/2013 12:55:00*4.2397*4.2374*4.2398*4.2373
06/14/2013 13:00:00*4.2374*4.2388*4.2397*4.2374
06/14/2013 13:05:00*4.2388*4.2424*4.2424*4.2388
06/14/2013 13:10:00*4.2424*4.2429*4.2431*4.2424
06/14/2013 13:15:00*4.2429*4.2429*4.243*4.2425
06/14/2013 13:20:00*4.2429*4.2459*4.2459*4.2425
06/14/2013 13:25:00*4.2459*4.2426*4.2459*4.2425
06/14/2013 13:30:00*4.2426*4.2446*4.2449*4.2426
06/14/2013 13:35:00*4.2446*4.2453*4.2459*4.2424
06/14/2013 13:40:00*4.2453*4.2461*4.2472*4.24453
06/14/2013 13:45:00*4.2461*4.2459*4.2461*4.2458
06/14/2013 13:50:00*4.2459*4.244*4.2459*4.2439
06/14/2013 13:55:00*4.244*4.2462*4.2462*4.244
06/14/2013 14:00:00*4.2462*4.2438*4.2462*4.2438
06/14/2013 14:05:00*4.2438*4.2464*4.2465*4.2438
06/14/2013 14:10:00*4.2464*4.2465*4.2466*4.2463
06/14/2013 14:15:00*4.2465*4.2464*4.2465*4.2464
06/14/2013 14:20:00*4.2464*4.2485*4.2485*4.2461
06/14/2013 14:25:00*4.2485*4.2488*4.2488*4.2483
06/14/2013 14:30:00*4.2488*4.2489*4.2489*4.2488
06/14/2013 14:35:00*4.2489*4.2466*4.2489*4.2466
06/14/2013 14:40:00*4.2466*4.2466*4.2489*4.2466
06/14/2013 14:45:00*4.2466*4.2461*4.2466*4.2461
06/14/2013 14:50:00*4.2461*4.2476*4.2476*4.2461
06/14/2013 14:55:00*4.2476*4.2486*4.2486*4.2475
06/14/2013 15:00:00*4.2486*4.2483*4.2486*4.2483
06/14/2013 15:05:00*4.2483*4.2479*4.2484*4.2479
06/14/2013 15:10:00*4.2479*4.2482*4.2482*4.2479
06/14/2013 15:15:00*4.2482*4.2481*4.2485*4.2481
06/14/2013 15:20:00*4.2481*4.2469*4.249*4.2469
06/14/2013 15:25:00*4.2469*4.2483*4.2488*4.2469
06/14/2013 15:30:00*4.2483*4.2483*4.2484*4.2482
06/14/2013 15:35:00*4.2483*4.2483*4.2484*4.2483
06/14/2013 15:40:00*4.2483*4.2484*4.2484*4.2483
06/14/2013 15:45:00*4.2484*4.2483*4.2484*4.2482
06/14/2013 15:50:00*4.2483*4.2483*4.2484*4.2482
06/14/2013 15:55:00*4.2483*4.2476*4.2483*4.2464
06/14/2013 16:00:00*4.2476*4.2478*4.2478*4.2474
06/14/2013 16:05:00*4.2478*4.2466*4.2478*4.2457
06/14/2013 16:10:00*4.2466*4.2461*4.2474*4.2458
06/14/2013 16:15:00*4.2461*4.2461*4.2462*4.2461
06/14/2013 16:20:00*4.2461*4.2462*4.2463*4.2461
06/14/2013 16:35:00*4.2463*4.2461*4.2463*4.2461
