06/12/2013 17:05:00*4.2622*4.2622*4.2622*4.2622
06/12/2013 17:10:00*4.2622*4.2622*4.2622*4.2622
06/12/2013 17:15:00*4.2622*4.2622*4.2622*4.2622
06/12/2013 17:20:00*4.2622*4.2622*4.2622*4.2622
06/12/2013 17:25:00*4.2622*4.2622*4.2622*4.2622
06/12/2013 17:30:00*4.2622*4.2622*4.2622*4.2622
06/12/2013 17:35:00*4.2622*4.2622*4.2622*4.2622
06/12/2013 17:40:00*4.2622*4.2622*4.2622*4.2622
06/12/2013 17:45:00*4.2622*4.2622*4.2622*4.2622
06/12/2013 17:50:00*4.2622*4.2553*4.2628*4.2549
06/12/2013 17:55:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 18:00:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 18:05:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 18:10:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 18:15:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 18:20:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 18:25:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 18:30:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 18:35:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 18:40:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 18:45:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 18:50:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 18:55:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 19:00:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 19:05:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 19:10:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 19:15:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 19:20:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 19:25:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 19:30:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 19:35:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 19:40:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 19:45:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 19:50:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 19:55:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 20:00:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 20:05:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 20:10:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 20:15:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 20:20:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 20:25:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 20:30:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 20:35:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 20:40:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 20:45:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 20:50:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 20:55:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 21:00:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 21:05:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 21:10:00*4.2553*4.2553*4.2553*4.2553
06/12/2013 21:15:00*4.2553*4.2555*4.2557*4.2553
06/12/2013 21:20:00*4.2555*4.2553*4.2555*4.2552
06/12/2013 21:25:00*4.2553*4.2554*4.2554*4.2552
06/12/2013 21:30:00*4.2554*4.2557*4.2557*4.2553
06/12/2013 21:35:00*4.2557*4.2553*4.2557*4.2552
06/12/2013 21:40:00*4.2553*4.2552*4.2554*4.2551
06/12/2013 21:45:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 21:50:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 21:55:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 22:00:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 22:05:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 22:10:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 22:15:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 22:20:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 22:25:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 22:30:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 22:35:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 22:40:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 22:45:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 22:50:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 22:55:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 23:00:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 23:05:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 23:10:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 23:15:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 23:20:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 23:25:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 23:30:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 23:35:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 23:40:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 23:45:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 23:50:00*4.2552*4.2552*4.2552*4.2552
06/12/2013 23:55:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 00:00:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 00:05:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 00:10:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 00:15:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 00:20:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 00:25:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 00:30:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 00:35:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 00:40:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 00:45:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 00:50:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 00:55:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 01:00:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 01:05:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 01:10:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 01:15:00*4.2552*4.2552*4.2552*4.2552
06/13/2013 01:20:00*4.2552*4.2605*4.2605*4.2552
06/13/2013 01:25:00*4.2605*4.2606*4.2606*4.2605
06/13/2013 01:30:00*4.2606*4.2607*4.2607*4.2606
06/13/2013 01:35:00*4.2607*4.2607*4.2607*4.2607
06/13/2013 01:40:00*4.2607*4.2612*4.2612*4.2607
06/13/2013 01:45:00*4.2612*4.2612*4.2612*4.2612
06/13/2013 01:50:00*4.2612*4.2602*4.2612*4.2602
06/13/2013 01:55:00*4.2602*4.2602*4.2605*4.2601
06/13/2013 02:00:00*4.2602*4.2608*4.2609*4.2601
06/13/2013 02:05:00*4.2608*4.2607*4.2609*4.2607
06/13/2013 02:10:00*4.2607*4.2616*4.2616*4.2605
06/13/2013 02:15:00*4.2616*4.2632*4.2643*4.2613
06/13/2013 02:20:00*4.2632*4.2614*4.2635*4.261
06/13/2013 02:25:00*4.2614*4.2632*4.2633*4.2611
06/13/2013 02:30:00*4.2632*4.2652*4.2653*4.263
06/13/2013 02:35:00*4.2652*4.2661*4.2669*4.2651
06/13/2013 02:40:00*4.2661*4.2665*4.2665*4.2655
06/13/2013 02:45:00*4.2665*4.2671*4.2699*4.2658
06/13/2013 02:50:00*4.2671*4.2674*4.2679*4.2671
06/13/2013 02:55:00*4.2674*4.265*4.2677*4.2643
06/13/2013 03:00:00*4.265*4.2662*4.2662*4.2648
06/13/2013 03:05:00*4.2662*4.264*4.2667*4.2638
06/13/2013 03:10:00*4.264*4.2635*4.2646*4.2627
06/13/2013 03:15:00*4.2635*4.2656*4.2657*4.2635
06/13/2013 03:20:00*4.2656*4.268*4.2692*4.2649
06/13/2013 03:25:00*4.268*4.2681*4.2682*4.2659
06/13/2013 03:30:00*4.2681*4.2734*4.2753*4.2679
06/13/2013 03:35:00*4.2734*4.2729*4.2738*4.2724
06/13/2013 03:40:00*4.2729*4.2719*4.2737*4.2716
06/13/2013 03:45:00*4.2719*4.2694*4.2727*4.269
06/13/2013 03:50:00*4.2694*4.2647*4.2694*4.2647
06/13/2013 03:55:00*4.2647*4.2666*4.2666*4.2631
06/13/2013 04:00:00*4.2666*4.2703*4.2703*4.2655
06/13/2013 04:05:00*4.2703*4.2683*4.2703*4.267
06/13/2013 04:10:00*4.2683*4.27*4.27*4.2681
06/13/2013 04:15:00*4.27*4.2701*4.2702*4.2688
06/13/2013 04:20:00*4.2701*4.2702*4.2702*4.2698
06/13/2013 04:25:00*4.2702*4.2705*4.2706*4.27
06/13/2013 04:30:00*4.2705*4.2695*4.2705*4.2686
06/13/2013 04:35:00*4.2695*4.2701*4.2701*4.268
06/13/2013 04:40:00*4.2701*4.2694*4.2701*4.2682
06/13/2013 04:45:00*4.2694*4.2692*4.2703*4.2676
06/13/2013 04:50:00*4.2692*4.2675*4.2695*4.267
06/13/2013 04:55:00*4.2675*4.2674*4.269*4.2657
06/13/2013 05:00:00*4.2674*4.2675*4.2678*4.2668
06/13/2013 05:05:00*4.2675*4.2665*4.2678*4.2651
06/13/2013 05:10:00*4.2665*4.2659*4.2668*4.26461
06/13/2013 05:15:00*4.2659*4.265*4.2661*4.2646
06/13/2013 05:20:00*4.265*4.2643*4.2666*4.2643
06/13/2013 05:25:00*4.2643*4.2625*4.2643*4.262
06/13/2013 05:30:00*4.2625*4.2619*4.2641*4.2609
06/13/2013 05:35:00*4.2619*4.2624*4.2625*4.2608
06/13/2013 05:40:00*4.2624*4.26165*4.2629*4.2616
06/13/2013 05:45:00*4.26165*4.2593*4.262*4.2592
06/13/2013 05:50:00*4.2593*4.2583*4.2598*4.2578
06/13/2013 05:55:00*4.2583*4.25722*4.2595*4.2569
06/13/2013 06:00:00*4.25722*4.255*4.25722*4.2544
06/13/2013 06:05:00*4.255*4.2574*4.2579*4.25495
06/13/2013 06:10:00*4.2574*4.2579*4.2596*4.2551
06/13/2013 06:15:00*4.2579*4.2557*4.2589*4.2555
06/13/2013 06:20:00*4.2557*4.25176*4.2558*4.25176
06/13/2013 06:25:00*4.25176*4.2539*4.2544*4.25026
06/13/2013 06:30:00*4.2539*4.2528*4.25416*4.2519
06/13/2013 06:35:00*4.2528*4.2531*4.2533*4.252
06/13/2013 06:40:00*4.2531*4.2537*4.2537*4.2527
06/13/2013 06:45:00*4.2537*4.2519*4.2538*4.2516
06/13/2013 06:50:00*4.2519*4.2504*4.2519*4.2488
06/13/2013 06:55:00*4.2504*4.25*4.2505*4.2497
06/13/2013 07:00:00*4.25*4.2527*4.2529*4.25
06/13/2013 07:05:00*4.2527*4.2529*4.2533*4.25237
06/13/2013 07:10:00*4.2529*4.2533*4.2538*4.2528
06/13/2013 07:15:00*4.2533*4.2533*4.2534*4.2531
06/13/2013 07:20:00*4.2533*4.254*4.254*4.2531
06/13/2013 07:25:00*4.254*4.2556*4.2556*4.254
06/13/2013 07:30:00*4.2556*4.2565*4.2565*4.2556
06/13/2013 07:35:00*4.2565*4.26231*4.2631*4.2562
06/13/2013 07:40:00*4.26231*4.26056*4.2627*4.2602
06/13/2013 07:45:00*4.26056*4.2565*4.2613*4.2564
06/13/2013 07:50:00*4.2565*4.2571*4.2579*4.2558
06/13/2013 07:55:00*4.2571*4.2569*4.2574*4.2549
06/13/2013 08:00:00*4.2569*4.2568*4.2576*4.2567
06/13/2013 08:05:00*4.2568*4.2655*4.2655*4.2568
06/13/2013 08:10:00*4.2655*4.2625*4.2656*4.2597
06/13/2013 08:15:00*4.2625*4.2624*4.2639*4.2596
06/13/2013 08:20:00*4.2624*4.2619*4.2633*4.2618
06/13/2013 08:25:00*4.2619*4.2609*4.2619*4.2601
06/13/2013 08:30:00*4.2609*4.261*4.262*4.2596
06/13/2013 08:35:00*4.261*4.2608*4.2619*4.2602
06/13/2013 08:40:00*4.2608*4.25901*4.2608*4.2584
06/13/2013 08:45:00*4.25901*4.2602*4.2607*4.2586
06/13/2013 08:50:00*4.2602*4.2606*4.2615*4.2599
06/13/2013 08:55:00*4.2606*4.25471*4.2607*4.2507
06/13/2013 09:00:00*4.25471*4.25051*4.25471*4.2456
06/13/2013 09:05:00*4.25051*4.25251*4.25432*4.2502
06/13/2013 09:10:00*4.25251*4.2486*4.25256*4.2475
06/13/2013 09:15:00*4.2486*4.2477*4.2499*4.2471
06/13/2013 09:20:00*4.2477*4.2505*4.2507*4.2473
06/13/2013 09:25:00*4.2505*4.2518*4.2527*4.2495
06/13/2013 09:30:00*4.2518*4.2494*4.2519*4.2492
06/13/2013 09:35:00*4.2494*4.2477*4.2495*4.24753
06/13/2013 09:40:00*4.2477*4.2508*4.2527*4.2477
06/13/2013 09:45:00*4.2508*4.2516*4.2524*4.2508
06/13/2013 09:50:00*4.2516*4.2526*4.2527*4.2515
06/13/2013 09:55:00*4.2526*4.2487*4.2528*4.2485
06/13/2013 10:00:00*4.2487*4.2453*4.2496*4.2451
06/13/2013 10:05:00*4.2453*4.24478*4.24532*4.2446
06/13/2013 10:10:00*4.24478*4.2451*4.2451*4.2446
06/13/2013 10:15:00*4.2451*4.2459*4.2472*4.245
06/13/2013 10:20:00*4.2459*4.2445*4.2463*4.2445
06/13/2013 10:25:00*4.2445*4.2443*4.2457*4.2425
06/13/2013 10:30:00*4.2443*4.2448*4.245*4.244
06/13/2013 10:35:00*4.2448*4.2445*4.2453*4.2444
06/13/2013 10:40:00*4.2445*4.242*4.245*4.2415
06/13/2013 10:45:00*4.242*4.2491*4.25*4.24192
06/13/2013 10:50:00*4.2491*4.2427*4.251*4.2425
06/13/2013 10:55:00*4.2427*4.24168*4.2466*4.24168
06/13/2013 11:00:00*4.24168*4.24*4.2431*4.24
06/13/2013 11:05:00*4.24*4.2373*4.2416*4.2373
06/13/2013 11:10:00*4.2373*4.23689*4.23776*4.2363
06/13/2013 11:15:00*4.23689*4.233*4.23689*4.2319
06/13/2013 11:20:00*4.233*4.2324*4.2332*4.2302
06/13/2013 11:25:00*4.2324*4.22998*4.23302*4.2295
06/13/2013 11:30:00*4.22998*4.2257*4.2301*4.2254
06/13/2013 11:35:00*4.2257*4.2227*4.2261*4.22236
06/13/2013 11:40:00*4.2227*4.2313*4.23186*4.2227
06/13/2013 11:45:00*4.2313*4.2288*4.2325*4.2266
06/13/2013 11:50:00*4.2288*4.2241*4.2308*4.2235
06/13/2013 11:55:00*4.2241*4.2232*4.2241*4.2228
06/13/2013 12:00:00*4.2232*4.2245*4.2247*4.2216
06/13/2013 12:05:00*4.2245*4.2249*4.2257*4.2232
06/13/2013 12:10:00*4.2249*4.2243*4.22497*4.2224
06/13/2013 12:15:00*4.2243*4.2243*4.2259*4.2242
06/13/2013 12:20:00*4.2243*4.2248*4.2248*4.22426
06/13/2013 12:25:00*4.2248*4.22426*4.2248*4.22344
06/13/2013 12:30:00*4.22426*4.2233*4.2243*4.2221
06/13/2013 12:35:00*4.2233*4.2224*4.2233*4.2223
06/13/2013 12:40:00*4.2224*4.222*4.2224*4.2217
06/13/2013 12:45:00*4.222*4.2223*4.2225*4.2219
06/13/2013 12:50:00*4.2223*4.2223*4.22477*4.2211
06/13/2013 12:55:00*4.2223*4.2213*4.2242*4.221
06/13/2013 13:00:00*4.2213*4.2176*4.2226*4.2175
06/13/2013 13:05:00*4.2176*4.2223*4.2223*4.2171
06/13/2013 13:10:00*4.2223*4.2226*4.2247*4.22223
06/13/2013 13:15:00*4.2226*4.223*4.223*4.2226
06/13/2013 13:20:00*4.223*4.22374*4.2261*4.223
06/13/2013 13:25:00*4.22374*4.22*4.22374*4.2197
06/13/2013 13:30:00*4.22*4.2221*4.2231*4.22
06/13/2013 13:35:00*4.2221*4.2223*4.2223*4.2221
06/13/2013 13:40:00*4.2223*4.2231*4.2231*4.2223
06/13/2013 13:45:00*4.2231*4.2229*4.2232*4.2229
06/13/2013 13:50:00*4.2229*4.223*4.2231*4.2229
06/13/2013 13:55:00*4.223*4.2237*4.2238*4.2229
06/13/2013 14:00:00*4.2237*4.2237*4.2237*4.2233
06/13/2013 14:05:00*4.2237*4.2235*4.2239*4.2232
06/13/2013 14:10:00*4.2235*4.2274*4.2274*4.2232
06/13/2013 14:15:00*4.2274*4.22776*4.22781*4.227
06/13/2013 14:20:00*4.22776*4.22683*4.22776*4.2264
06/13/2013 14:25:00*4.22683*4.2245*4.22691*4.2236
06/13/2013 14:30:00*4.2245*4.2266*4.2268*4.2244
06/13/2013 14:35:00*4.2266*4.2268*4.2268*4.2265
06/13/2013 14:40:00*4.2268*4.2265*4.2268*4.2264
06/13/2013 14:45:00*4.2265*4.2265*4.2266*4.2264
06/13/2013 14:50:00*4.2265*4.2231*4.2266*4.222
06/13/2013 14:55:00*4.2231*4.2232*4.2251*4.2227
06/13/2013 15:00:00*4.2232*4.2231*4.2232*4.223
06/13/2013 15:05:00*4.2231*4.223*4.2232*4.2229
06/13/2013 15:10:00*4.223*4.223*4.223*4.223
06/13/2013 15:15:00*4.223*4.2243*4.2267*4.223
06/13/2013 15:20:00*4.2243*4.2243*4.22528*4.2236
06/13/2013 15:25:00*4.2243*4.224*4.2244*4.224
06/13/2013 15:30:00*4.224*4.2228*4.22456*4.2211
06/13/2013 15:35:00*4.2228*4.2247*4.2247*4.2217
06/13/2013 15:40:00*4.2247*4.2229*4.2247*4.2229
06/13/2013 15:45:00*4.2229*4.2212*4.2229*4.2206
06/13/2013 15:50:00*4.2212*4.2214*4.2228*4.2208
06/13/2013 15:55:00*4.2214*4.2225*4.2226*4.2211
06/13/2013 16:00:00*4.2225*4.2219*4.2226*4.2217
06/13/2013 16:05:00*4.2219*4.2215*4.222*4.2214
06/13/2013 16:10:00*4.2215*4.2222*4.2227*4.2211
06/13/2013 16:15:00*4.2222*4.2218*4.2251*4.2214
06/13/2013 16:20:00*4.2218*4.2211*4.2223*4.221
06/13/2013 16:25:00*4.2211*4.2208*4.2225*4.2207
06/13/2013 16:30:00*4.2208*4.2205*4.2225*4.2205
06/13/2013 16:35:00*4.2205*4.2205*4.2205*4.2205
06/13/2013 16:40:00*4.2205*4.2214*4.2225*4.2205
06/13/2013 16:45:00*4.2214*4.2228*4.2229*4.2209
06/13/2013 16:50:00*4.2228*4.223*4.223*4.2226
06/13/2013 16:55:00*4.223*4.2233*4.2238*4.223
06/13/2013 17:00:00*4.2233*4.2233*4.2238*4.2232
