06/11/2013 17:05:00*4.2704*4.2704*4.2704*4.2704
06/11/2013 17:10:00*4.2704*4.2704*4.2704*4.2704
06/11/2013 17:15:00*4.2704*4.2704*4.2704*4.2704
06/11/2013 17:20:00*4.2704*4.2704*4.2704*4.2704
06/11/2013 17:25:00*4.2704*4.2709*4.2709*4.2704
06/11/2013 17:30:00*4.2709*4.2708*4.2732*4.2703
06/11/2013 17:35:00*4.2708*4.2716*4.2721*4.2708
06/11/2013 17:40:00*4.2716*4.2716*4.2716*4.2716
06/11/2013 17:45:00*4.2716*4.2716*4.2716*4.2716
06/11/2013 17:50:00*4.2716*4.2716*4.2716*4.2716
06/11/2013 17:55:00*4.2716*4.2716*4.2716*4.2716
06/11/2013 18:00:00*4.2716*4.2716*4.2716*4.2716
06/11/2013 18:05:00*4.2716*4.2706*4.2716*4.2706
06/11/2013 18:10:00*4.2706*4.2707*4.2707*4.2703
06/11/2013 18:15:00*4.2707*4.2707*4.2708*4.2703
06/11/2013 18:20:00*4.2707*4.2707*4.2708*4.2704
06/11/2013 18:25:00*4.2707*4.2707*4.2708*4.2704
06/11/2013 18:30:00*4.2707*4.2707*4.2707*4.2705
06/11/2013 18:35:00*4.2707*4.2706*4.2708*4.2705
06/11/2013 18:40:00*4.2706*4.2707*4.2708*4.2702
06/11/2013 18:45:00*4.2707*4.2708*4.27081*4.2707
06/11/2013 18:50:00*4.2708*4.2709*4.2711*4.2704
06/11/2013 18:55:00*4.2709*4.2712*4.2712*4.2708
06/11/2013 19:00:00*4.2712*4.2712*4.2713*4.2709
06/11/2013 19:05:00*4.2712*4.2713*4.2713*4.2711
06/11/2013 19:10:00*4.2713*4.2711*4.2713*4.2709
06/11/2013 19:15:00*4.2711*4.2711*4.2712*4.271
06/11/2013 19:20:00*4.2711*4.2709*4.2711*4.2708
06/11/2013 19:25:00*4.2709*4.2711*4.2711*4.2709
06/11/2013 19:30:00*4.2711*4.2711*4.2711*4.27077
06/11/2013 19:35:00*4.2711*4.27081*4.2711*4.27081
06/11/2013 19:40:00*4.27081*4.2711*4.2711*4.27081
06/11/2013 19:45:00*4.2711*4.271*4.2711*4.2708
06/11/2013 19:50:00*4.271*4.271*4.2711*4.2709
06/11/2013 19:55:00*4.271*4.271*4.271*4.2708
06/11/2013 20:00:00*4.271*4.27079*4.271*4.2706
06/11/2013 20:05:00*4.27079*4.2708*4.2708*4.27076
06/11/2013 20:10:00*4.2708*4.27077*4.2711*4.2707
06/11/2013 20:15:00*4.27077*4.271*4.2712*4.27077
06/11/2013 20:20:00*4.271*4.27076*4.2711*4.27075
06/11/2013 20:25:00*4.27076*4.2709*4.2711*4.27075
06/11/2013 20:30:00*4.2709*4.2708*4.271*4.27077
06/11/2013 20:35:00*4.2708*4.27077*4.2708*4.27076
06/11/2013 20:40:00*4.27077*4.27079*4.2708*4.27076
06/11/2013 20:45:00*4.27079*4.2701*4.27081*4.2701
06/11/2013 20:50:00*4.2701*4.27082*4.27082*4.2701
06/11/2013 20:55:00*4.27082*4.2709*4.271*4.27082
06/11/2013 21:00:00*4.2709*4.2713*4.2713*4.2708
06/11/2013 21:05:00*4.2713*4.2714*4.2714*4.2711
06/11/2013 21:10:00*4.2714*4.2712*4.2716*4.2711
06/11/2013 21:15:00*4.2712*4.2711*4.2713*4.2711
06/11/2013 21:20:00*4.2711*4.2711*4.2712*4.271
06/11/2013 21:25:00*4.2711*4.2711*4.2712*4.271
06/11/2013 21:30:00*4.2711*4.2712*4.2712*4.271
06/11/2013 21:35:00*4.2712*4.271*4.2712*4.2709
06/11/2013 21:40:00*4.271*4.271*4.2711*4.27083
06/11/2013 21:45:00*4.271*4.271*4.2711*4.2708
06/11/2013 21:50:00*4.271*4.2704*4.2711*4.2704
06/11/2013 21:55:00*4.2704*4.2711*4.2711*4.2704
06/11/2013 22:00:00*4.2711*4.27082*4.2711*4.2706
06/11/2013 22:05:00*4.27082*4.271*4.2711*4.2707
06/11/2013 22:10:00*4.271*4.2711*4.2711*4.27079
06/11/2013 22:15:00*4.2711*4.27082*4.2711*4.2708
06/11/2013 22:20:00*4.27082*4.2707*4.2709*4.2704
06/11/2013 22:25:00*4.2707*4.2706*4.271*4.2706
06/11/2013 22:30:00*4.2706*4.2709*4.2711*4.2706
06/11/2013 22:35:00*4.2709*4.2709*4.271*4.2709
06/11/2013 22:40:00*4.2709*4.271*4.2711*4.2708
06/11/2013 22:45:00*4.271*4.2713*4.2714*4.271
06/11/2013 22:50:00*4.2713*4.2712*4.2716*4.2712
06/11/2013 22:55:00*4.2712*4.2716*4.2717*4.2711
06/11/2013 23:00:00*4.2716*4.2716*4.2716*4.2715
06/11/2013 23:05:00*4.2716*4.2716*4.2716*4.2716
06/11/2013 23:10:00*4.2716*4.2715*4.2718*4.2715
06/11/2013 23:15:00*4.2715*4.2712*4.2715*4.2712
06/11/2013 23:20:00*4.2712*4.2712*4.2714*4.2711
06/11/2013 23:25:00*4.2712*4.271*4.2713*4.271
06/11/2013 23:30:00*4.271*4.2711*4.2712*4.271
06/11/2013 23:35:00*4.2711*4.2709*4.2713*4.2709
06/11/2013 23:40:00*4.2709*4.2712*4.2712*4.2709
06/11/2013 23:45:00*4.2712*4.2715*4.2715*4.271
06/11/2013 23:50:00*4.2715*4.2715*4.2717*4.2714
06/11/2013 23:55:00*4.2715*4.2712*4.2715*4.2712
06/12/2013 00:00:00*4.2712*4.2713*4.2713*4.2712
06/12/2013 00:05:00*4.2713*4.2712*4.2715*4.2712
06/12/2013 00:10:00*4.2712*4.2711*4.2712*4.2711
06/12/2013 00:15:00*4.2711*4.2716*4.2716*4.2711
06/12/2013 00:20:00*4.2716*4.2714*4.2716*4.2714
06/12/2013 00:25:00*4.2714*4.2716*4.2716*4.2714
06/12/2013 00:30:00*4.2716*4.2719*4.2719*4.2715
06/12/2013 00:35:00*4.2719*4.272*4.272*4.2719
06/12/2013 00:40:00*4.272*4.272*4.272*4.272
06/12/2013 00:45:00*4.272*4.2721*4.2723*4.2719
06/12/2013 00:50:00*4.2721*4.2721*4.2721*4.2721
06/12/2013 00:55:00*4.2721*4.2721*4.2723*4.272
06/12/2013 01:00:00*4.2721*4.2718*4.2722*4.2718
06/12/2013 01:05:00*4.2718*4.2715*4.2718*4.2714
06/12/2013 01:10:00*4.2715*4.2715*4.2716*4.2713
06/12/2013 01:15:00*4.2715*4.2714*4.2715*4.2713
06/12/2013 01:20:00*4.2714*4.2713*4.2715*4.2713
06/12/2013 01:25:00*4.2713*4.2715*4.2717*4.2713
06/12/2013 01:30:00*4.2715*4.2715*4.2721*4.2713
06/12/2013 01:35:00*4.2715*4.272*4.2723*4.2715
06/12/2013 01:40:00*4.272*4.2719*4.2722*4.2717
06/12/2013 01:45:00*4.2719*4.2718*4.2719*4.2716
06/12/2013 01:50:00*4.2718*4.272*4.272*4.2717
06/12/2013 01:55:00*4.272*4.2721*4.2721*4.2719
06/12/2013 02:00:00*4.2721*4.2719*4.2722*4.2718
06/12/2013 02:05:00*4.2719*4.2723*4.2724*4.271
06/12/2013 02:10:00*4.2723*4.2709*4.2724*4.2709
06/12/2013 02:15:00*4.2709*4.2715*4.2727*4.2709
06/12/2013 02:20:00*4.2715*4.2713*4.2716*4.2708
06/12/2013 02:25:00*4.2713*4.2704*4.2714*4.2704
06/12/2013 02:30:00*4.2704*4.2655*4.2712*4.2654
06/12/2013 02:35:00*4.2655*4.2626*4.2656*4.2621
06/12/2013 02:40:00*4.2626*4.2564*4.2628*4.2559
06/12/2013 02:45:00*4.2564*4.2504*4.2564*4.2501
06/12/2013 02:50:00*4.2504*4.2456*4.2504*4.2438
06/12/2013 02:55:00*4.2456*4.2469*4.2473*4.2448
06/12/2013 03:00:00*4.2469*4.24403*4.2471*4.24403
06/12/2013 03:05:00*4.24403*4.2437*4.245*4.2434
06/12/2013 03:10:00*4.2437*4.2463*4.2469*4.2435
06/12/2013 03:15:00*4.2463*4.246*4.2471*4.2453
06/12/2013 03:20:00*4.246*4.2481*4.2503*4.245
06/12/2013 03:25:00*4.2481*4.2478*4.2483*4.2476
06/12/2013 03:30:00*4.2478*4.249*4.2499*4.2477
06/12/2013 03:35:00*4.249*4.2468*4.2494*4.244
06/12/2013 03:40:00*4.2468*4.2465*4.2477*4.2451
06/12/2013 03:45:00*4.2465*4.2484*4.2486*4.2465
06/12/2013 03:50:00*4.2484*4.2484*4.2504*4.2481
06/12/2013 03:55:00*4.2484*4.253*4.2534*4.2484
06/12/2013 04:00:00*4.253*4.2532*4.2537*4.2527
06/12/2013 04:05:00*4.2532*4.2527*4.2533*4.2523
06/12/2013 04:10:00*4.2527*4.2526*4.2563*4.2524
06/12/2013 04:15:00*4.2526*4.2549*4.2551*4.2514
06/12/2013 04:20:00*4.2549*4.2538*4.2554*4.2533
06/12/2013 04:25:00*4.2538*4.2524*4.2541*4.2517
06/12/2013 04:30:00*4.2524*4.2525*4.2526*4.2518
06/12/2013 04:35:00*4.2525*4.2528*4.2531*4.25174
06/12/2013 04:40:00*4.2528*4.2525*4.2529*4.2521
06/12/2013 04:45:00*4.2525*4.2526*4.253*4.2521
06/12/2013 04:50:00*4.2526*4.2531*4.2534*4.2522
06/12/2013 04:55:00*4.2531*4.2543*4.2544*4.2526
06/12/2013 05:00:00*4.2543*4.2524*4.2554*4.2523
06/12/2013 05:05:00*4.2524*4.2533*4.2538*4.2521
06/12/2013 05:10:00*4.2533*4.2517*4.2535*4.2516
06/12/2013 05:15:00*4.2517*4.2535*4.2537*4.2514
06/12/2013 05:20:00*4.2535*4.2526*4.2535*4.2518
06/12/2013 05:25:00*4.2526*4.2516*4.2527*4.2509
06/12/2013 05:30:00*4.2516*4.25*4.252*4.25
06/12/2013 05:35:00*4.25*4.2509*4.2518*4.2498
06/12/2013 05:40:00*4.2509*4.2503*4.252*4.2502
06/12/2013 05:45:00*4.2503*4.2495*4.2503*4.2494
06/12/2013 05:50:00*4.2495*4.2497*4.2504*4.2494
06/12/2013 05:55:00*4.2497*4.25*4.25*4.2496
06/12/2013 06:00:00*4.25*4.2501*4.2502*4.2497
06/12/2013 06:05:00*4.2501*4.25*4.2521*4.25
06/12/2013 06:10:00*4.25*4.2472*4.2501*4.2463
06/12/2013 06:15:00*4.2472*4.247*4.2473*4.2456
06/12/2013 06:20:00*4.247*4.2469*4.2474*4.2462
06/12/2013 06:25:00*4.2469*4.2437*4.247*4.2432
06/12/2013 06:30:00*4.2437*4.2404*4.244*4.2403
06/12/2013 06:35:00*4.2404*4.2408*4.2416*4.24
06/12/2013 06:40:00*4.2408*4.2437*4.2437*4.2408
06/12/2013 06:45:00*4.2437*4.2435*4.24622*4.2434
06/12/2013 06:50:00*4.2435*4.2451*4.2451*4.2434
06/12/2013 06:55:00*4.2451*4.2457*4.2461*4.2443
06/12/2013 07:00:00*4.2457*4.2467*4.247*4.2454
06/12/2013 07:05:00*4.2467*4.2474*4.2484*4.2463
06/12/2013 07:10:00*4.2474*4.2489*4.249*4.2473
06/12/2013 07:15:00*4.2489*4.2488*4.2507*4.2487
06/12/2013 07:20:00*4.2488*4.2465*4.2499*4.2465
06/12/2013 07:25:00*4.2465*4.246*4.2468*4.2459
06/12/2013 07:30:00*4.246*4.2463*4.2478*4.246
06/12/2013 07:35:00*4.2463*4.2454*4.247*4.2453
06/12/2013 07:40:00*4.2454*4.2448*4.2457*4.2443
06/12/2013 07:45:00*4.2448*4.2454*4.2456*4.2447
06/12/2013 07:50:00*4.2454*4.2454*4.2456*4.2451
06/12/2013 07:55:00*4.2454*4.2506*4.2522*4.2454
06/12/2013 08:00:00*4.2506*4.2505*4.2519*4.2501
06/12/2013 08:05:00*4.2505*4.2529*4.2532*4.2502
06/12/2013 08:10:00*4.2529*4.2534*4.2537*4.2529
06/12/2013 08:15:00*4.2534*4.2521*4.2534*4.2516
06/12/2013 08:20:00*4.2521*4.2483*4.2521*4.2479
06/12/2013 08:25:00*4.2483*4.2486*4.2487*4.2476
06/12/2013 08:30:00*4.2486*4.2498*4.25*4.248
06/12/2013 08:35:00*4.2498*4.2504*4.2509*4.2494
06/12/2013 08:40:00*4.2504*4.2542*4.2548*4.2498
06/12/2013 08:45:00*4.2542*4.2546*4.2555*4.254
06/12/2013 08:50:00*4.2546*4.2528*4.2564*4.2528
06/12/2013 08:55:00*4.2528*4.2492*4.2535*4.2477
06/12/2013 09:00:00*4.2492*4.2487*4.2496*4.2485
06/12/2013 09:05:00*4.2487*4.2522*4.2523*4.2487
06/12/2013 09:10:00*4.2522*4.2499*4.2523*4.2489
06/12/2013 09:15:00*4.2499*4.2494*4.2499*4.2488
06/12/2013 09:20:00*4.2494*4.2496*4.2503*4.2484
06/12/2013 09:25:00*4.2496*4.2494*4.2503*4.2489
06/12/2013 09:30:00*4.2494*4.2462*4.2495*4.2453
06/12/2013 09:35:00*4.2462*4.2468*4.249*4.2462
06/12/2013 09:40:00*4.2468*4.2489*4.249*4.2466
06/12/2013 09:45:00*4.2489*4.251*4.251*4.2484
06/12/2013 09:50:00*4.251*4.2535*4.2536*4.2509
06/12/2013 09:55:00*4.2535*4.2503*4.2535*4.2499
06/12/2013 10:00:00*4.2503*4.2537*4.2543*4.2502
06/12/2013 10:05:00*4.2537*4.2512*4.2539*4.2479
06/12/2013 10:10:00*4.2512*4.252*4.2524*4.2494
06/12/2013 10:15:00*4.252*4.2502*4.2527*4.2491
06/12/2013 10:20:00*4.2502*4.2515*4.2516*4.2502
06/12/2013 10:25:00*4.2515*4.2529*4.2534*4.2512
06/12/2013 10:30:00*4.2529*4.2519*4.2547*4.2517
06/12/2013 10:35:00*4.2519*4.254*4.254*4.2514
06/12/2013 10:40:00*4.254*4.2523*4.2551*4.252
06/12/2013 10:45:00*4.2523*4.253*4.2537*4.2518
06/12/2013 10:50:00*4.253*4.2537*4.2553*4.2527
06/12/2013 10:55:00*4.2537*4.2577*4.2578*4.2537
06/12/2013 11:00:00*4.2577*4.2547*4.2577*4.2545
06/12/2013 11:05:00*4.2547*4.2554*4.2574*4.2532
06/12/2013 11:10:00*4.2554*4.2541*4.2558*4.2541
06/12/2013 11:15:00*4.2541*4.2496*4.2545*4.2492
06/12/2013 11:20:00*4.2496*4.2494*4.2508*4.2494
06/12/2013 11:25:00*4.2494*4.2504*4.2507*4.2494
06/12/2013 11:30:00*4.2504*4.2512*4.2513*4.2504
06/12/2013 11:35:00*4.2512*4.252*4.2524*4.2512
06/12/2013 11:40:00*4.252*4.2524*4.2524*4.252
06/12/2013 11:45:00*4.2524*4.253*4.2543*4.2521
06/12/2013 11:50:00*4.253*4.2543*4.2544*4.2529
06/12/2013 11:55:00*4.2543*4.2554*4.2566*4.254
06/12/2013 12:00:00*4.2554*4.257*4.2584*4.2549
06/12/2013 12:05:00*4.257*4.2577*4.2585*4.2569
06/12/2013 12:10:00*4.2577*4.2559*4.2601*4.2553
06/12/2013 12:15:00*4.2559*4.2567*4.2568*4.2559
06/12/2013 12:20:00*4.2567*4.2588*4.2588*4.2555
06/12/2013 12:25:00*4.2588*4.2652*4.2666*4.2586
06/12/2013 12:30:00*4.2652*4.2643*4.2668*4.2637
06/12/2013 12:35:00*4.2643*4.2619*4.2644*4.26
06/12/2013 12:40:00*4.2619*4.2659*4.2663*4.2618
06/12/2013 12:45:00*4.2659*4.2634*4.2659*4.2626
06/12/2013 12:50:00*4.2634*4.2612*4.2636*4.2608
06/12/2013 12:55:00*4.2612*4.2613*4.2614*4.261
06/12/2013 13:00:00*4.2613*4.2612*4.2616*4.2612
06/12/2013 13:05:00*4.2612*4.2613*4.2614*4.2611
06/12/2013 13:10:00*4.2613*4.2612*4.2627*4.2607
06/12/2013 13:15:00*4.2612*4.2612*4.2616*4.2609
06/12/2013 13:20:00*4.2612*4.2611*4.2615*4.261
06/12/2013 13:25:00*4.2611*4.2613*4.2616*4.2605
06/12/2013 13:30:00*4.2613*4.2611*4.2614*4.2608
06/12/2013 13:35:00*4.2611*4.2632*4.2632*4.2611
06/12/2013 13:40:00*4.2632*4.2632*4.2632*4.2631
06/12/2013 13:45:00*4.2632*4.2602*4.2632*4.2589
06/12/2013 13:50:00*4.2602*4.2605*4.2609*4.2601
06/12/2013 13:55:00*4.2605*4.2602*4.2607*4.2601
06/12/2013 14:00:00*4.2602*4.2603*4.261*4.2598
06/12/2013 14:05:00*4.2603*4.2616*4.2617*4.2603
06/12/2013 14:10:00*4.2616*4.2604*4.262*4.2604
06/12/2013 14:15:00*4.2604*4.2605*4.2616*4.2604
06/12/2013 14:20:00*4.2605*4.2621*4.2621*4.2603
06/12/2013 14:25:00*4.2621*4.2613*4.2623*4.2613
06/12/2013 14:30:00*4.2613*4.2615*4.2621*4.2613
06/12/2013 14:35:00*4.2615*4.2616*4.2618*4.2612
06/12/2013 14:40:00*4.2616*4.2616*4.2616*4.2615
06/12/2013 14:45:00*4.2616*4.2622*4.263*4.2614
06/12/2013 14:50:00*4.2622*4.2649*4.2649*4.262
06/12/2013 14:55:00*4.2649*4.265*4.2653*4.2631
06/12/2013 15:00:00*4.265*4.2648*4.2653*4.2641
06/12/2013 15:05:00*4.2648*4.2597*4.2648*4.2478
06/12/2013 15:10:00*4.2597*4.2556*4.2597*4.2556
06/12/2013 15:15:00*4.2556*4.2535*4.2569*4.2535
06/12/2013 15:20:00*4.2535*4.2562*4.2562*4.2535
06/12/2013 15:25:00*4.2562*4.2599*4.2599*4.2561
06/12/2013 15:30:00*4.2599*4.2602*4.2603*4.2599
06/12/2013 15:35:00*4.2602*4.2604*4.2604*4.2602
06/12/2013 15:40:00*4.2604*4.2604*4.2604*4.2604
06/12/2013 15:45:00*4.2604*4.2604*4.2604*4.2604
06/12/2013 15:50:00*4.2604*4.2603*4.2604*4.2602
06/12/2013 15:55:00*4.2603*4.2603*4.2603*4.2601
06/12/2013 16:00:00*4.2603*4.2604*4.2605*4.2603
06/12/2013 16:05:00*4.2604*4.262*4.2622*4.2604
06/12/2013 16:10:00*4.262*4.2621*4.2621*4.2619
06/12/2013 16:15:00*4.2621*4.2622*4.2624*4.2621
06/12/2013 16:20:00*4.2622*4.2623*4.2628*4.2621
06/12/2013 16:25:00*4.2623*4.2623*4.2623*4.2622
06/12/2013 16:30:00*4.2623*4.2625*4.2627*4.2622
06/12/2013 16:35:00*4.2625*4.2626*4.2626*4.2625
06/12/2013 16:40:00*4.2626*4.2623*4.2626*4.2619
06/12/2013 16:45:00*4.2623*4.2621*4.2624*4.2619
06/12/2013 16:50:00*4.2621*4.2624*4.2624*4.262
06/12/2013 16:55:00*4.2624*4.2623*4.2625*4.2622
06/12/2013 17:00:00*4.2623*4.2622*4.2623*4.2622
