06/09/2013 17:05:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 17:10:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 17:15:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 17:20:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 17:25:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 17:30:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 17:35:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 17:40:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 17:45:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 17:50:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 17:55:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 18:00:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 18:05:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 18:10:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 18:15:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 18:20:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 18:25:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 18:30:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 18:35:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 18:40:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 18:45:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 18:50:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 18:55:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 19:00:00*4.2371*4.2371*4.2371*4.2371
06/09/2013 19:05:00*4.2371*4.2325*4.2371*4.2315
06/09/2013 19:10:00*4.2325*4.2351*4.2351*4.2325
06/09/2013 19:15:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 19:20:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 19:25:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 19:30:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 19:35:00*4.2351*4.2351*4.2351*4.2349
06/09/2013 19:40:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 19:45:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 19:50:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 19:55:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 20:00:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 20:05:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 20:10:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 20:15:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 20:20:00*4.2351*4.2351*4.2351*4.2351
06/09/2013 20:25:00*4.2351*4.2356*4.2413*4.2351
06/09/2013 20:30:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 20:35:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 20:40:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 20:45:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 20:50:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 20:55:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 21:00:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 21:05:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 21:10:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 21:15:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 21:20:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 21:25:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 21:30:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 21:35:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 21:40:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 21:45:00*4.2356*4.2356*4.2356*4.2356
06/09/2013 21:50:00*4.2356*4.23873*4.23935*4.2356
06/09/2013 21:55:00*4.23873*4.2384*4.2388*4.2382
06/09/2013 22:00:00*4.2384*4.2386*4.2386*4.23813
06/09/2013 22:05:00*4.2386*4.23854*4.2386*4.23814
06/09/2013 22:10:00*4.23854*4.2386*4.2388*4.2384
06/09/2013 22:15:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 22:20:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 22:25:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 22:30:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 22:35:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 22:40:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 22:45:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 22:50:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 22:55:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 23:00:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 23:05:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 23:10:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 23:15:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 23:20:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 23:25:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 23:30:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 23:35:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 23:40:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 23:45:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 23:50:00*4.2386*4.2386*4.2386*4.2386
06/09/2013 23:55:00*4.2386*4.2386*4.2386*4.2386
06/10/2013 00:00:00*4.2386*4.2386*4.2386*4.2386
06/10/2013 00:05:00*4.2386*4.2386*4.2386*4.2386
06/10/2013 00:10:00*4.2386*4.2386*4.2386*4.2386
06/10/2013 00:15:00*4.2386*4.2386*4.2386*4.2386
06/10/2013 00:20:00*4.2386*4.2386*4.2386*4.2386
06/10/2013 00:25:00*4.2386*4.2386*4.2386*4.2386
06/10/2013 00:30:00*4.2386*4.2386*4.2386*4.2386
06/10/2013 00:35:00*4.2386*4.2386*4.2386*4.2386
06/10/2013 00:40:00*4.2386*4.2386*4.2386*4.2386
06/10/2013 00:45:00*4.2386*4.2386*4.2386*4.2386
06/10/2013 00:50:00*4.2386*4.2386*4.2386*4.2386
06/10/2013 00:55:00*4.2386*4.24062*4.24062*4.2386
06/10/2013 01:00:00*4.24062*4.24062*4.24062*4.24062
06/10/2013 01:05:00*4.24062*4.24062*4.24062*4.24062
06/10/2013 01:10:00*4.24062*4.236*4.24062*4.236
06/10/2013 01:15:00*4.236*4.236*4.236*4.236
06/10/2013 01:20:00*4.236*4.236*4.236*4.236
06/10/2013 01:25:00*4.236*4.236*4.236*4.236
06/10/2013 01:30:00*4.236*4.236*4.236*4.236
06/10/2013 01:35:00*4.236*4.236*4.236*4.236
06/10/2013 01:40:00*4.236*4.2424*4.2425*4.236
06/10/2013 01:45:00*4.2424*4.2507*4.2507*4.2407
06/10/2013 01:50:00*4.2507*4.2509*4.2537*4.2505
06/10/2013 01:55:00*4.2509*4.2516*4.2516*4.2508
06/10/2013 02:00:00*4.2516*4.2512*4.2521*4.2505
06/10/2013 02:05:00*4.2512*4.2512*4.2512*4.2511
06/10/2013 02:10:00*4.2512*4.25047*4.2522*4.25023
06/10/2013 02:15:00*4.25047*4.2501*4.2514*4.2495
06/10/2013 02:20:00*4.2501*4.2497*4.2502*4.2495
06/10/2013 02:25:00*4.2497*4.2502*4.2502*4.2497
06/10/2013 02:30:00*4.2502*4.2458*4.2503*4.2458
06/10/2013 02:35:00*4.2458*4.2504*4.2504*4.2455
06/10/2013 02:40:00*4.2504*4.2524*4.2528*4.2501
06/10/2013 02:45:00*4.2524*4.2517*4.2525*4.2504
06/10/2013 02:50:00*4.2517*4.2525*4.2526*4.2499
06/10/2013 02:55:00*4.2525*4.2571*4.2582*4.2525
06/10/2013 03:00:00*4.2571*4.2576*4.25963*4.2568
06/10/2013 03:05:00*4.2576*4.2604*4.2608*4.2576
06/10/2013 03:10:00*4.2604*4.2628*4.2629*4.2593
06/10/2013 03:15:00*4.2628*4.2666*4.2667*4.2627
06/10/2013 03:20:00*4.2666*4.2622*4.267*4.262
06/10/2013 03:25:00*4.2622*4.2609*4.2629*4.2607
06/10/2013 03:30:00*4.2609*4.25833*4.2609*4.2583
06/10/2013 03:35:00*4.25833*4.2589*4.2591*4.2582
06/10/2013 03:40:00*4.2589*4.2584*4.2607*4.2584
06/10/2013 03:45:00*4.2584*4.2603*4.261*4.2584
06/10/2013 03:50:00*4.2603*4.2588*4.2613*4.2581
06/10/2013 03:55:00*4.2588*4.2576*4.2588*4.2565
06/10/2013 04:00:00*4.2576*4.255*4.2576*4.2534
06/10/2013 04:05:00*4.255*4.2536*4.2557*4.2534
06/10/2013 04:10:00*4.2536*4.2539*4.254*4.2536
06/10/2013 04:15:00*4.2539*4.2548*4.2551*4.2536
06/10/2013 04:20:00*4.2548*4.2579*4.2584*4.2548
06/10/2013 04:25:00*4.2579*4.2571*4.258*4.2568
06/10/2013 04:30:00*4.2571*4.2577*4.2578*4.2571
06/10/2013 04:35:00*4.2577*4.2574*4.2583*4.2568
06/10/2013 04:40:00*4.2574*4.2572*4.2582*4.2555
06/10/2013 04:45:00*4.2572*4.2555*4.2572*4.2553
06/10/2013 04:50:00*4.2555*4.2552*4.2558*4.2551
06/10/2013 04:55:00*4.2552*4.2538*4.2554*4.2538
06/10/2013 05:00:00*4.2538*4.256*4.2567*4.2538
06/10/2013 05:05:00*4.256*4.2579*4.2583*4.2559
06/10/2013 05:10:00*4.2579*4.2579*4.258*4.2573
06/10/2013 05:15:00*4.2579*4.2582*4.2587*4.25753
06/10/2013 05:20:00*4.2582*4.2576*4.2582*4.257
06/10/2013 05:25:00*4.2576*4.2572*4.2576*4.2571
06/10/2013 05:30:00*4.2572*4.2568*4.25724*4.2568
06/10/2013 05:35:00*4.2568*4.2569*4.2573*4.2566
06/10/2013 05:40:00*4.2569*4.2569*4.257*4.2565
06/10/2013 05:45:00*4.2569*4.257*4.25753*4.25688
06/10/2013 05:50:00*4.257*4.25721*4.25721*4.2564
06/10/2013 05:55:00*4.25721*4.2557*4.25751*4.2553
06/10/2013 06:00:00*4.2557*4.2556*4.2557*4.2555
06/10/2013 06:05:00*4.2556*4.2557*4.25599*4.2556
06/10/2013 06:10:00*4.2557*4.2558*4.2558*4.2553
06/10/2013 06:15:00*4.2558*4.25508*4.2558*4.255
06/10/2013 06:20:00*4.25508*4.25422*4.2551*4.25348
06/10/2013 06:25:00*4.25422*4.25448*4.25573*4.25382
06/10/2013 06:30:00*4.25448*4.25573*4.25573*4.25419
06/10/2013 06:35:00*4.25573*4.2573*4.25768*4.2554
06/10/2013 06:40:00*4.2573*4.25582*4.2573*4.2557
06/10/2013 06:45:00*4.25582*4.25603*4.25603*4.25568
06/10/2013 06:50:00*4.25603*4.2559*4.25603*4.2558
06/10/2013 06:55:00*4.2559*4.2554*4.2561*4.2554
06/10/2013 07:00:00*4.2554*4.2551*4.2555*4.2548
06/10/2013 07:05:00*4.2551*4.25668*4.25668*4.2545
06/10/2013 07:10:00*4.25668*4.25748*4.2575*4.25668
06/10/2013 07:15:00*4.25748*4.2577*4.2578*4.25748
06/10/2013 07:20:00*4.2577*4.2579*4.258*4.2574
06/10/2013 07:25:00*4.2579*4.2579*4.2586*4.2578
06/10/2013 07:30:00*4.2579*4.258*4.2583*4.2577
06/10/2013 07:35:00*4.258*4.2577*4.258*4.25764
06/10/2013 07:40:00*4.2577*4.2579*4.2581*4.2577
06/10/2013 07:45:00*4.2579*4.25781*4.2589*4.25781
06/10/2013 07:50:00*4.25781*4.2572*4.25925*4.2569
06/10/2013 07:55:00*4.2572*4.2552*4.2575*4.2551
06/10/2013 08:00:00*4.2552*4.2554*4.2558*4.2544
06/10/2013 08:05:00*4.2554*4.25481*4.25571*4.2543
06/10/2013 08:10:00*4.25481*4.25293*4.2549*4.2528
06/10/2013 08:15:00*4.25293*4.25312*4.2542*4.25193
06/10/2013 08:20:00*4.25312*4.2544*4.25511*4.2524
06/10/2013 08:25:00*4.2544*4.25693*4.25723*4.2542
06/10/2013 08:30:00*4.25693*4.2569*4.25728*4.2566
06/10/2013 08:35:00*4.2569*4.25723*4.25773*4.25683
06/10/2013 08:40:00*4.25723*4.2573*4.25773*4.2572
06/10/2013 08:45:00*4.2573*4.2588*4.2592*4.2573
06/10/2013 08:50:00*4.2588*4.2589*4.259*4.2588
06/10/2013 08:55:00*4.2589*4.259*4.25913*4.2588
06/10/2013 09:00:00*4.259*4.25923*4.25923*4.2588
06/10/2013 09:05:00*4.25923*4.2569*4.25923*4.2567
06/10/2013 09:10:00*4.2569*4.2584*4.2593*4.2562
06/10/2013 09:15:00*4.2584*4.25811*4.2586*4.2566
06/10/2013 09:20:00*4.25811*4.26098*4.26098*4.2576
06/10/2013 09:25:00*4.26098*4.2632*4.26351*4.2609
06/10/2013 09:30:00*4.2632*4.26731*4.26979*4.2632
06/10/2013 09:35:00*4.26731*4.27*4.2714*4.2671
06/10/2013 09:40:00*4.27*4.2699*4.27*4.2674
06/10/2013 09:45:00*4.2699*4.2708*4.272*4.2691
06/10/2013 09:50:00*4.2708*4.2726*4.27345*4.2708
06/10/2013 09:55:00*4.2726*4.2735*4.2735*4.2689
06/10/2013 10:00:00*4.2735*4.2701*4.274*4.2701
06/10/2013 10:05:00*4.2701*4.2686*4.2701*4.2684
06/10/2013 10:10:00*4.2686*4.2679*4.2689*4.2673
06/10/2013 10:15:00*4.2679*4.2684*4.2686*4.2679
06/10/2013 10:20:00*4.2684*4.272*4.2725*4.2683
06/10/2013 10:25:00*4.272*4.2704*4.2724*4.2698
06/10/2013 10:30:00*4.2704*4.2713*4.2714*4.2702
06/10/2013 10:35:00*4.2713*4.2705*4.2713*4.2702
06/10/2013 10:40:00*4.2705*4.2719*4.2719*4.2703
06/10/2013 10:45:00*4.2719*4.2715*4.2725*4.27104
06/10/2013 10:50:00*4.2715*4.2704*4.2715*4.2702
06/10/2013 10:55:00*4.2704*4.2702*4.2705*4.2698
06/10/2013 11:00:00*4.2702*4.2704*4.2706*4.2701
06/10/2013 11:05:00*4.2704*4.2672*4.2706*4.2671
06/10/2013 11:10:00*4.2672*4.2665*4.2674*4.2663
06/10/2013 11:15:00*4.2665*4.2664*4.2668*4.2661
06/10/2013 11:20:00*4.2664*4.2665*4.2668*4.2662
06/10/2013 11:25:00*4.2665*4.2663*4.2671*4.2659
06/10/2013 11:30:00*4.2663*4.26229*4.2663*4.261
06/10/2013 11:35:00*4.26229*4.2625*4.263*4.2616
06/10/2013 11:40:00*4.2625*4.2619*4.2627*4.2614
06/10/2013 11:45:00*4.2619*4.262*4.2621*4.2615
06/10/2013 11:50:00*4.262*4.2623*4.2634*4.2619
06/10/2013 11:55:00*4.2623*4.2617*4.2623*4.2615
06/10/2013 12:00:00*4.2617*4.2594*4.262*4.2589
06/10/2013 12:05:00*4.2594*4.2542*4.2594*4.2542
06/10/2013 12:10:00*4.2542*4.2555*4.2563*4.2541
06/10/2013 12:15:00*4.2555*4.2562*4.2562*4.2555
06/10/2013 12:20:00*4.2562*4.2553*4.2571*4.2551
06/10/2013 12:25:00*4.2553*4.2573*4.258*4.2553
06/10/2013 12:30:00*4.2573*4.2565*4.25766*4.2561
06/10/2013 12:35:00*4.2565*4.2566*4.2566*4.2564
06/10/2013 12:40:00*4.2566*4.2566*4.2566*4.2561
06/10/2013 12:45:00*4.2566*4.2567*4.2567*4.2566
06/10/2013 12:50:00*4.2567*4.2575*4.2575*4.2567
06/10/2013 12:55:00*4.2575*4.2575*4.2585*4.2575
06/10/2013 13:00:00*4.2575*4.26*4.2623*4.2566
06/10/2013 13:05:00*4.26*4.25975*4.2601*4.25881
06/10/2013 13:10:00*4.25975*4.2599*4.2601*4.2595
06/10/2013 13:15:00*4.2599*4.2599*4.2616*4.25972
06/10/2013 13:20:00*4.2599*4.2596*4.2599*4.2594
06/10/2013 13:25:00*4.2596*4.2568*4.26124*4.25633
06/10/2013 13:30:00*4.2568*4.2576*4.2576*4.2563
06/10/2013 13:35:00*4.2576*4.2586*4.2586*4.2567
06/10/2013 13:40:00*4.2586*4.2555*4.2586*4.2555
06/10/2013 13:45:00*4.2555*4.2561*4.2563*4.2553
06/10/2013 13:50:00*4.2561*4.2563*4.2568*4.2561
06/10/2013 13:55:00*4.2563*4.2562*4.2565*4.25556
06/10/2013 14:00:00*4.2562*4.2578*4.2578*4.2559
06/10/2013 14:05:00*4.2578*4.2585*4.2585*4.25769
06/10/2013 14:10:00*4.2585*4.2581*4.2585*4.2581
06/10/2013 14:15:00*4.2581*4.2592*4.2594*4.2581
06/10/2013 14:20:00*4.2592*4.259*4.2593*4.2587
06/10/2013 14:25:00*4.259*4.259*4.2592*4.2589
06/10/2013 14:30:00*4.259*4.25812*4.2592*4.2579
06/10/2013 14:35:00*4.25812*4.2583*4.26022*4.25761
06/10/2013 14:40:00*4.2583*4.2586*4.2586*4.258
06/10/2013 14:45:00*4.2586*4.2586*4.2586*4.2586
06/10/2013 14:50:00*4.2586*4.2586*4.2586*4.2586
06/10/2013 14:55:00*4.2586*4.2586*4.2586*4.2586
06/10/2013 15:00:00*4.2586*4.2586*4.2586*4.2586
06/10/2013 15:05:00*4.2586*4.2586*4.2586*4.2586
06/10/2013 15:10:00*4.2586*4.2586*4.2586*4.2586
06/10/2013 15:15:00*4.2586*4.2586*4.2586*4.2586
06/10/2013 15:20:00*4.2586*4.2583*4.2587*4.2582
06/10/2013 15:25:00*4.2583*4.26207*4.26207*4.2583
06/10/2013 15:30:00*4.26207*4.2601*4.26207*4.2601
06/10/2013 15:35:00*4.2601*4.2583*4.2601*4.2582
06/10/2013 15:40:00*4.2583*4.2583*4.2583*4.2583
06/10/2013 15:45:00*4.2583*4.26198*4.26199*4.2583
06/10/2013 15:50:00*4.26198*4.2631*4.26618*4.26197
06/10/2013 15:55:00*4.2631*4.2641*4.2656*4.2627
06/10/2013 16:00:00*4.2641*4.2641*4.2641*4.2641
06/10/2013 16:05:00*4.2641*4.2641*4.2641*4.2641
06/10/2013 16:10:00*4.2641*4.2641*4.2641*4.2641
06/10/2013 16:15:00*4.2641*4.26456*4.26516*4.2641
06/10/2013 16:20:00*4.26456*4.26425*4.2654*4.264
06/10/2013 16:25:00*4.26425*4.2644*4.26832*4.26425
06/10/2013 16:30:00*4.2644*4.2644*4.2644*4.2644
06/10/2013 16:35:00*4.2644*4.2647*4.2648*4.2644
06/10/2013 16:40:00*4.2647*4.2646*4.2647*4.2645
06/10/2013 16:45:00*4.2646*4.2647*4.2647*4.2645
06/10/2013 16:50:00*4.2647*4.2655*4.2693*4.2646
06/10/2013 16:55:00*4.2655*4.2689*4.2689*4.2654
06/10/2013 17:00:00*4.2689*4.2687*4.2693*4.26627
