06/06/2013 17:05:00*4.29371*4.29371*4.29371*4.29371
06/06/2013 17:10:00*4.29371*4.29371*4.29371*4.29371
06/06/2013 17:15:00*4.29371*4.29371*4.29371*4.29371
06/06/2013 17:20:00*4.29371*4.29371*4.29371*4.29371
06/06/2013 17:25:00*4.29371*4.29371*4.29371*4.29371
06/06/2013 17:30:00*4.29371*4.29371*4.29371*4.29371
06/06/2013 17:35:00*4.29371*4.29371*4.29371*4.29371
06/06/2013 17:40:00*4.29371*4.29371*4.29371*4.29371
06/06/2013 17:45:00*4.29371*4.29371*4.29371*4.29371
06/06/2013 17:50:00*4.29371*4.29371*4.29371*4.29371
06/06/2013 17:55:00*4.29371*4.29371*4.29371*4.29371
06/06/2013 18:00:00*4.29371*4.2982*4.2982*4.2899
06/06/2013 18:05:00*4.2982*4.2952*4.29884*4.2952
06/06/2013 18:10:00*4.2952*4.2907*4.2953*4.2906
06/06/2013 18:15:00*4.2907*4.29515*4.29588*4.2906
06/06/2013 18:20:00*4.29515*4.2958*4.2965*4.29505
06/06/2013 18:25:00*4.2958*4.2964*4.2969*4.2958
06/06/2013 18:30:00*4.2964*4.2964*4.2964*4.2964
06/06/2013 18:35:00*4.2964*4.2936*4.2964*4.2936
06/06/2013 18:40:00*4.2936*4.2935*4.2938*4.2933
06/06/2013 18:45:00*4.2935*4.2936*4.2936*4.2934
06/06/2013 18:50:00*4.2936*4.2935*4.2936*4.2934
06/06/2013 18:55:00*4.2935*4.2935*4.2935*4.2935
06/06/2013 19:00:00*4.2935*4.2935*4.2935*4.2935
06/06/2013 19:05:00*4.2935*4.2935*4.2935*4.2935
06/06/2013 19:10:00*4.2935*4.2935*4.2935*4.2935
06/06/2013 19:15:00*4.2935*4.2935*4.2935*4.2935
06/06/2013 19:20:00*4.2935*4.294*4.294*4.2935
06/06/2013 19:25:00*4.294*4.294*4.294*4.294
06/06/2013 19:30:00*4.294*4.2939*4.294*4.2939
06/06/2013 19:35:00*4.2939*4.2939*4.2939*4.2939
06/06/2013 19:40:00*4.2939*4.2939*4.2939*4.2939
06/06/2013 19:45:00*4.2939*4.2939*4.2939*4.2939
06/06/2013 19:50:00*4.2939*4.2939*4.2939*4.2939
06/06/2013 19:55:00*4.2939*4.2939*4.2939*4.2939
06/06/2013 20:00:00*4.2939*4.2939*4.2939*4.2938
06/06/2013 20:05:00*4.2939*4.2936*4.294*4.2936
06/06/2013 20:10:00*4.2936*4.2932*4.2937*4.2932
06/06/2013 20:15:00*4.2932*4.2937*4.2938*4.2932
06/06/2013 20:20:00*4.2937*4.2935*4.2937*4.2933
06/06/2013 20:25:00*4.2935*4.2936*4.2938*4.2931
06/06/2013 20:30:00*4.2936*4.2936*4.2938*4.2932
06/06/2013 20:35:00*4.2936*4.2937*4.2937*4.2932
06/06/2013 20:40:00*4.2937*4.2937*4.2938*4.2934
06/06/2013 20:45:00*4.2937*4.2934*4.2938*4.2934
06/06/2013 20:50:00*4.2934*4.2937*4.2938*4.2932
06/06/2013 20:55:00*4.2937*4.2937*4.2938*4.2934
06/06/2013 21:00:00*4.2937*4.2937*4.2938*4.2934
06/06/2013 21:05:00*4.2937*4.2939*4.2939*4.2936
06/06/2013 21:10:00*4.2939*4.2937*4.2941*4.2937
06/06/2013 21:15:00*4.2937*4.2935*4.2937*4.2935
06/06/2013 21:20:00*4.2935*4.2935*4.2935*4.2935
06/06/2013 21:25:00*4.2935*4.2935*4.2935*4.2935
06/06/2013 21:30:00*4.2935*4.2941*4.2941*4.2935
06/06/2013 21:35:00*4.2941*4.2942*4.2942*4.294
06/06/2013 21:40:00*4.2942*4.2937*4.2942*4.2935
06/06/2013 21:45:00*4.2937*4.2938*4.2938*4.2936
06/06/2013 21:50:00*4.2938*4.2938*4.2939*4.2935
06/06/2013 21:55:00*4.2938*4.2937*4.2939*4.2936
06/06/2013 22:00:00*4.2937*4.2935*4.2938*4.2935
06/06/2013 22:05:00*4.2935*4.2938*4.2939*4.2935
06/06/2013 22:10:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 22:15:00*4.2938*4.2938*4.2939*4.2937
06/06/2013 22:20:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 22:25:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 22:30:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 22:35:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 22:40:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 22:45:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 22:50:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 22:55:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 23:00:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 23:05:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 23:10:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 23:15:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 23:20:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 23:25:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 23:30:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 23:35:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 23:40:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 23:45:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 23:50:00*4.2938*4.2938*4.2938*4.2938
06/06/2013 23:55:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 00:00:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 00:05:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 00:10:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 00:15:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 00:20:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 00:25:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 00:30:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 00:35:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 00:40:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 00:45:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 00:50:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 00:55:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 01:00:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 01:05:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 01:10:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 01:15:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 01:20:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 01:25:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 01:30:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 01:35:00*4.2938*4.2938*4.2938*4.2938
06/07/2013 01:40:00*4.2938*4.2958*4.2958*4.2938
06/07/2013 01:45:00*4.2958*4.2958*4.2958*4.2958
06/07/2013 01:50:00*4.2958*4.2958*4.2958*4.2958
06/07/2013 01:55:00*4.2958*4.2958*4.2958*4.2958
06/07/2013 02:00:00*4.2958*4.2956*4.2958*4.2954
06/07/2013 02:05:00*4.2956*4.296*4.296*4.2956
06/07/2013 02:10:00*4.296*4.297*4.2974*4.296
06/07/2013 02:15:00*4.297*4.2967*4.297*4.2966
06/07/2013 02:20:00*4.2967*4.2967*4.2985*4.29512
06/07/2013 02:25:00*4.2967*4.2964*4.2971*4.2959
06/07/2013 02:30:00*4.2964*4.2956*4.2968*4.295
06/07/2013 02:35:00*4.2956*4.2997*4.2998*4.2956
06/07/2013 02:40:00*4.2997*4.2991*4.3009*4.2991
06/07/2013 02:45:00*4.2991*4.3029*4.3034*4.299
06/07/2013 02:50:00*4.3029*4.303*4.3032*4.30077
06/07/2013 02:55:00*4.303*4.29945*4.3032*4.2991
06/07/2013 03:00:00*4.29945*4.3007*4.30262*4.29945
06/07/2013 03:05:00*4.3007*4.3111*4.3111*4.3007
06/07/2013 03:10:00*4.3111*4.3064*4.3118*4.3061
06/07/2013 03:15:00*4.3064*4.3063*4.3085*4.3061
06/07/2013 03:20:00*4.3063*4.3071*4.309*4.3063
06/07/2013 03:25:00*4.3071*4.3054*4.3071*4.30326
06/07/2013 03:30:00*4.3054*4.3082*4.3082*4.3052
06/07/2013 03:35:00*4.3082*4.3077*4.309*4.3066
06/07/2013 03:40:00*4.3077*4.3064*4.3097*4.3062
06/07/2013 03:45:00*4.3064*4.3067*4.3076*4.3058
06/07/2013 03:50:00*4.3067*4.3062*4.3075*4.3058
06/07/2013 03:55:00*4.3062*4.30521*4.3075*4.30521
06/07/2013 04:00:00*4.30521*4.3064*4.3066*4.305
06/07/2013 04:05:00*4.3064*4.3054*4.3066*4.3046
06/07/2013 04:10:00*4.3054*4.3088*4.3088*4.3054
06/07/2013 04:15:00*4.3088*4.3086*4.3093*4.3084
06/07/2013 04:20:00*4.3086*4.3086*4.3094*4.3084
06/07/2013 04:25:00*4.3086*4.3057*4.3086*4.3057
06/07/2013 04:30:00*4.3057*4.30048*4.3059*4.30028
06/07/2013 04:35:00*4.30048*4.3031*4.3031*4.30048
06/07/2013 04:40:00*4.3031*4.3042*4.3053*4.3031
06/07/2013 04:45:00*4.3042*4.305*4.30564*4.3042
06/07/2013 04:50:00*4.305*4.3039*4.305*4.3035
06/07/2013 04:55:00*4.3039*4.3032*4.304*4.303
06/07/2013 05:00:00*4.3032*4.3042*4.305*4.303
06/07/2013 05:05:00*4.3042*4.3045*4.3053*4.3042
06/07/2013 05:10:00*4.3045*4.304*4.3053*4.3039
06/07/2013 05:15:00*4.304*4.3036*4.3041*4.3036
06/07/2013 05:20:00*4.3036*4.3019*4.3038*4.3018
06/07/2013 05:25:00*4.3019*4.3023*4.3024*4.3015
06/07/2013 05:30:00*4.3023*4.3055*4.3055*4.3023
06/07/2013 05:35:00*4.3055*4.3029*4.3057*4.30178
06/07/2013 05:40:00*4.3029*4.3039*4.3041*4.30273
06/07/2013 05:45:00*4.3039*4.305*4.3059*4.3039
06/07/2013 05:50:00*4.305*4.3012*4.305*4.2995
06/07/2013 05:55:00*4.3012*4.3036*4.3037*4.3011
06/07/2013 06:00:00*4.3036*4.3033*4.3036*4.3011
06/07/2013 06:05:00*4.3033*4.3005*4.3034*4.3003
06/07/2013 06:10:00*4.3005*4.3037*4.3038*4.3005
06/07/2013 06:15:00*4.3037*4.30358*4.304*4.30068
06/07/2013 06:20:00*4.30358*4.30452*4.30452*4.30358
06/07/2013 06:25:00*4.30452*4.3091*4.31012*4.30427
06/07/2013 06:30:00*4.3091*4.31068*4.31212*4.30628
06/07/2013 06:35:00*4.31068*4.3105*4.31212*4.31005
06/07/2013 06:40:00*4.3105*4.31578*4.31643*4.3104
06/07/2013 06:45:00*4.31578*4.314*4.31592*4.31358
06/07/2013 06:50:00*4.314*4.3126*4.31452*4.3119
06/07/2013 06:55:00*4.3126*4.3125*4.3131*4.3125
06/07/2013 07:00:00*4.3125*4.3136*4.3147*4.31197
06/07/2013 07:05:00*4.3136*4.3144*4.31463*4.31281
06/07/2013 07:10:00*4.3144*4.3144*4.3145*4.31423
06/07/2013 07:15:00*4.3144*4.3135*4.31446*4.3134
06/07/2013 07:20:00*4.3135*4.31406*4.31421*4.3135
06/07/2013 07:25:00*4.31406*4.31265*4.31406*4.31243
06/07/2013 07:30:00*4.31265*4.31*4.31265*4.31
06/07/2013 07:35:00*4.31*4.30783*4.31*4.30783
06/07/2013 07:40:00*4.30783*4.30625*4.30785*4.30501
06/07/2013 07:45:00*4.30625*4.30714*4.30774*4.30625
06/07/2013 07:50:00*4.30714*4.30752*4.30767*4.3064
06/07/2013 07:55:00*4.30752*4.30645*4.30752*4.30604
06/07/2013 08:00:00*4.30645*4.30712*4.30712*4.30632
06/07/2013 08:05:00*4.30712*4.30685*4.30762*4.3066
06/07/2013 08:10:00*4.30685*4.30652*4.30687*4.3062
06/07/2013 08:15:00*4.30652*4.30472*4.30705*4.3038
06/07/2013 08:20:00*4.30472*4.3062*4.3062*4.30466
06/07/2013 08:25:00*4.3062*4.30548*4.30767*4.30445
06/07/2013 08:30:00*4.30548*4.3081*4.30938*4.30473
06/07/2013 08:35:00*4.3081*4.29757*4.30975*4.29589
06/07/2013 08:40:00*4.29757*4.3063*4.3065*4.29656
06/07/2013 08:45:00*4.3063*4.3071*4.3083*4.3049
06/07/2013 08:50:00*4.3071*4.30556*4.3084*4.3027
06/07/2013 08:55:00*4.30556*4.30619*4.30782*4.3052
06/07/2013 09:00:00*4.30619*4.30484*4.30664*4.302
06/07/2013 09:05:00*4.30484*4.303*4.3128*4.3018
06/07/2013 09:10:00*4.303*4.30888*4.3093*4.3015
06/07/2013 09:15:00*4.30888*4.2803*4.31008*4.2803
06/07/2013 09:20:00*4.2803*4.2713*4.28481*4.2637
06/07/2013 09:25:00*4.2713*4.26651*4.2797*4.26066
06/07/2013 09:30:00*4.26651*4.26878*4.27007*4.26566
06/07/2013 09:35:00*4.26878*4.26652*4.27027*4.25873
06/07/2013 09:40:00*4.26652*4.26424*4.26709*4.2597
06/07/2013 09:45:00*4.26424*4.27005*4.27089*4.26394
06/07/2013 09:50:00*4.27005*4.27479*4.27574*4.2696
06/07/2013 09:55:00*4.27479*4.26808*4.27619*4.26624
06/07/2013 10:00:00*4.26808*4.26643*4.26948*4.2648
06/07/2013 10:05:00*4.26643*4.26904*4.27136*4.26643
06/07/2013 10:10:00*4.26904*4.27258*4.27258*4.26729
06/07/2013 10:15:00*4.27258*4.26139*4.27258*4.25918
06/07/2013 10:20:00*4.26139*4.25033*4.26179*4.24973
06/07/2013 10:25:00*4.25033*4.2326*4.25063*4.22963
06/07/2013 10:30:00*4.2326*4.23966*4.24181*4.2326
06/07/2013 10:35:00*4.23966*4.2433*4.2443*4.2388
06/07/2013 10:40:00*4.2433*4.2409*4.2433*4.23712
06/07/2013 10:45:00*4.2409*4.2365*4.24137*4.23539
06/07/2013 10:50:00*4.2365*4.2341*4.23664*4.2332
06/07/2013 10:55:00*4.2341*4.23415*4.23679*4.23296
06/07/2013 11:00:00*4.23415*4.2306*4.2365*4.2306
06/07/2013 11:05:00*4.2306*4.2337*4.2338*4.23035
06/07/2013 11:10:00*4.2337*4.2346*4.23756*4.23245
06/07/2013 11:15:00*4.2346*4.2314*4.235*4.23099
06/07/2013 11:20:00*4.2314*4.2248*4.2316*4.22396
06/07/2013 11:25:00*4.2248*4.2266*4.2266*4.2238
06/07/2013 11:30:00*4.2266*4.2229*4.227*4.2214
06/07/2013 11:35:00*4.2229*4.22867*4.22867*4.2228
06/07/2013 11:40:00*4.22867*4.2273*4.2288*4.22457
06/07/2013 11:45:00*4.2273*4.2291*4.22992*4.2273
06/07/2013 11:50:00*4.2291*4.233*4.233*4.2282
06/07/2013 11:55:00*4.233*4.23374*4.2352*4.233
06/07/2013 12:00:00*4.23374*4.23434*4.23434*4.2332
06/07/2013 12:05:00*4.23434*4.237*4.2373*4.2339
06/07/2013 12:10:00*4.237*4.2369*4.2371*4.2361
06/07/2013 12:15:00*4.2369*4.22973*4.2369*4.22973
06/07/2013 12:20:00*4.22973*4.23075*4.23242*4.22915
06/07/2013 12:25:00*4.23075*4.23036*4.23085*4.22951
06/07/2013 12:30:00*4.23036*4.23246*4.23296*4.23001
06/07/2013 12:35:00*4.23246*4.23196*4.2329*4.2315
06/07/2013 12:40:00*4.23196*4.23196*4.23196*4.23196
06/07/2013 12:45:00*4.23196*4.23255*4.23255*4.23196
06/07/2013 12:50:00*4.23255*4.2324*4.2326*4.2322
06/07/2013 12:55:00*4.2324*4.2318*4.2324*4.2316
06/07/2013 13:00:00*4.2318*4.2333*4.23618*4.2317
06/07/2013 13:05:00*4.2333*4.23426*4.23427*4.2333
06/07/2013 13:10:00*4.23426*4.23429*4.23429*4.23344
06/07/2013 13:15:00*4.23429*4.23424*4.23429*4.2331
06/07/2013 13:20:00*4.23424*4.23379*4.2349*4.2334
06/07/2013 13:25:00*4.23379*4.2348*4.2349*4.2331
06/07/2013 13:30:00*4.2348*4.2346*4.2349*4.2346
06/07/2013 13:35:00*4.2346*4.2381*4.23831*4.23344
06/07/2013 13:40:00*4.2381*4.2377*4.2381*4.2376
06/07/2013 13:45:00*4.2377*4.2384*4.2386*4.2376
06/07/2013 13:50:00*4.2384*4.2389*4.2389*4.2384
06/07/2013 13:55:00*4.2389*4.2389*4.239*4.2389
06/07/2013 14:00:00*4.2389*4.239*4.24057*4.2389
06/07/2013 14:05:00*4.239*4.2389*4.2391*4.2389
06/07/2013 14:10:00*4.2389*4.2384*4.2389*4.2383
06/07/2013 14:15:00*4.2384*4.2386*4.2391*4.2383
06/07/2013 14:20:00*4.2386*4.2407*4.2407*4.2381
06/07/2013 14:25:00*4.2407*4.2419*4.2419*4.23972
06/07/2013 14:30:00*4.2419*4.2387*4.2422*4.2387
06/07/2013 14:35:00*4.2387*4.2387*4.239*4.2387
06/07/2013 14:40:00*4.2387*4.2389*4.239*4.2385
06/07/2013 14:45:00*4.2389*4.2386*4.239*4.2386
06/07/2013 14:50:00*4.2386*4.2381*4.2388*4.2381
06/07/2013 14:55:00*4.2381*4.2385*4.2385*4.2368
06/07/2013 15:00:00*4.2385*4.2367*4.2385*4.2365
06/07/2013 15:05:00*4.2367*4.2367*4.2367*4.2367
06/07/2013 15:10:00*4.2367*4.2367*4.2367*4.2367
06/07/2013 15:15:00*4.2367*4.2367*4.2367*4.2367
06/07/2013 15:20:00*4.2367*4.2367*4.2367*4.2367
06/07/2013 15:25:00*4.2367*4.2368*4.2368*4.2366
06/07/2013 15:30:00*4.2368*4.2368*4.2368*4.2367
06/07/2013 15:35:00*4.2368*4.2368*4.2368*4.2367
06/07/2013 15:40:00*4.2368*4.2367*4.2368*4.2367
06/07/2013 15:45:00*4.2367*4.2367*4.2367*4.2367
06/07/2013 15:50:00*4.2367*4.2368*4.2368*4.2367
06/07/2013 15:55:00*4.2368*4.2368*4.2369*4.2368
06/07/2013 16:00:00*4.2368*4.237*4.237*4.2368
06/07/2013 16:05:00*4.237*4.2371*4.2371*4.237
