06/05/2013 17:05:00*4.28539*4.2849*4.28539*4.2849
06/05/2013 17:10:00*4.2849*4.2859*4.2859*4.2846
06/05/2013 17:15:00*4.2859*4.2859*4.2859*4.2859
06/05/2013 17:20:00*4.2859*4.2846*4.2859*4.2841
06/05/2013 17:25:00*4.2846*4.2846*4.2846*4.2846
06/05/2013 17:30:00*4.2846*4.2846*4.2846*4.2846
06/05/2013 17:35:00*4.2846*4.2846*4.2846*4.2846
06/05/2013 17:40:00*4.2846*4.2846*4.2846*4.2846
06/05/2013 17:45:00*4.2846*4.2865*4.2865*4.2845
06/05/2013 17:50:00*4.2865*4.28719*4.28719*4.2862
06/05/2013 17:55:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 18:00:00*4.28719*4.28669*4.28719*4.2864
06/05/2013 18:05:00*4.28669*4.2863*4.28674*4.2862
06/05/2013 18:10:00*4.2863*4.28719*4.28719*4.2863
06/05/2013 18:15:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 18:20:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 18:25:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 18:30:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 18:35:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 18:40:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 18:45:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 18:50:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 18:55:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 19:00:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 19:05:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 19:10:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 19:15:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 19:20:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 19:25:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 19:30:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 19:35:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 19:40:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 19:45:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 19:50:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 19:55:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 20:00:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 20:05:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 20:10:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 20:15:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 20:20:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 20:25:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 20:30:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 20:35:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 20:40:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 20:45:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 20:50:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 20:55:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 21:00:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 21:05:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 21:10:00*4.28719*4.28719*4.28719*4.28719
06/05/2013 21:15:00*4.28719*4.2872*4.2872*4.28719
06/05/2013 21:20:00*4.2872*4.28742*4.28743*4.2872
06/05/2013 21:25:00*4.28742*4.28742*4.28742*4.28742
06/05/2013 21:30:00*4.28742*4.28742*4.28742*4.28742
06/05/2013 21:35:00*4.28742*4.28742*4.28742*4.28742
06/05/2013 21:40:00*4.28742*4.28742*4.28742*4.28742
06/05/2013 21:45:00*4.28742*4.28742*4.28742*4.28742
06/05/2013 21:50:00*4.28742*4.2871*4.28742*4.2871
06/05/2013 21:55:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 22:00:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 22:05:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 22:10:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 22:15:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 22:20:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 22:25:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 22:30:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 22:35:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 22:40:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 22:45:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 22:50:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 22:55:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 23:00:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 23:05:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 23:10:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 23:15:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 23:20:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 23:25:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 23:30:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 23:35:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 23:40:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 23:45:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 23:50:00*4.2871*4.2871*4.2871*4.2871
06/05/2013 23:55:00*4.2871*4.2871*4.2871*4.2871
06/06/2013 00:00:00*4.2871*4.2871*4.2871*4.2871
06/06/2013 00:05:00*4.2871*4.2871*4.2871*4.2871
06/06/2013 00:10:00*4.2871*4.28762*4.28762*4.2867
06/06/2013 00:15:00*4.28762*4.28762*4.28762*4.28762
06/06/2013 00:20:00*4.28762*4.28762*4.28762*4.28762
06/06/2013 00:25:00*4.28762*4.28762*4.28762*4.28762
06/06/2013 00:30:00*4.28762*4.28762*4.28762*4.28762
06/06/2013 00:35:00*4.28762*4.28762*4.28762*4.28762
06/06/2013 00:40:00*4.28762*4.28762*4.28762*4.28762
06/06/2013 00:45:00*4.28762*4.28762*4.28762*4.28762
06/06/2013 00:50:00*4.28762*4.28762*4.28762*4.28762
06/06/2013 00:55:00*4.28762*4.28762*4.28762*4.28762
06/06/2013 01:00:00*4.28762*4.28762*4.28762*4.28762
06/06/2013 01:05:00*4.28762*4.2875*4.28802*4.2873
06/06/2013 01:10:00*4.2875*4.2875*4.2877*4.2873
06/06/2013 01:15:00*4.2875*4.2874*4.2876*4.2873
06/06/2013 01:20:00*4.2874*4.28754*4.28757*4.2869
06/06/2013 01:25:00*4.28754*4.2873*4.28754*4.2872
06/06/2013 01:30:00*4.2873*4.28752*4.28795*4.2873
06/06/2013 01:35:00*4.28752*4.2873*4.28817*4.2873
06/06/2013 01:40:00*4.2873*4.2868*4.2873*4.2868
06/06/2013 01:45:00*4.2868*4.2869*4.287*4.2868
06/06/2013 01:50:00*4.2869*4.287*4.2872*4.2868
06/06/2013 01:55:00*4.287*4.287*4.2871*4.2869
06/06/2013 02:00:00*4.287*4.2871*4.2871*4.287
06/06/2013 02:05:00*4.2871*4.28847*4.28859*4.28645
06/06/2013 02:10:00*4.28847*4.2861*4.2895*4.2857
06/06/2013 02:15:00*4.2861*4.2868*4.287*4.28476
06/06/2013 02:20:00*4.2868*4.2859*4.2869*4.2847
06/06/2013 02:25:00*4.2859*4.2859*4.2878*4.2849
06/06/2013 02:30:00*4.2859*4.285*4.2864*4.2849
06/06/2013 02:35:00*4.285*4.2866*4.2872*4.2849
06/06/2013 02:40:00*4.2866*4.2852*4.2866*4.2848
06/06/2013 02:45:00*4.2852*4.2801*4.2853*4.2793
06/06/2013 02:50:00*4.2801*4.28166*4.28248*4.27991
06/06/2013 02:55:00*4.28166*4.27966*4.2823*4.27831
06/06/2013 03:00:00*4.27966*4.2828*4.2828*4.27816
06/06/2013 03:05:00*4.2828*4.2845*4.2868*4.2828
06/06/2013 03:10:00*4.2845*4.2872*4.2905*4.2842
06/06/2013 03:15:00*4.2872*4.28799*4.28826*4.2853
06/06/2013 03:20:00*4.28799*4.28776*4.2892*4.2873
06/06/2013 03:25:00*4.28776*4.28501*4.28816*4.2849
06/06/2013 03:30:00*4.28501*4.2848*4.28514*4.2844
06/06/2013 03:35:00*4.2848*4.2852*4.2852*4.2846
06/06/2013 03:40:00*4.2852*4.2862*4.2868*4.2852
06/06/2013 03:45:00*4.2862*4.285*4.28623*4.2845
06/06/2013 03:50:00*4.285*4.2846*4.2851*4.2843
06/06/2013 03:55:00*4.2846*4.2809*4.2847*4.2794
06/06/2013 04:00:00*4.2809*4.28438*4.2846*4.2809
06/06/2013 04:05:00*4.28438*4.2834*4.2846*4.2834
06/06/2013 04:10:00*4.2834*4.2824*4.28443*4.28209
06/06/2013 04:15:00*4.2824*4.2809*4.28259*4.2808
06/06/2013 04:20:00*4.2809*4.2808*4.2812*4.28044
06/06/2013 04:25:00*4.2808*4.2798*4.2808*4.27824
06/06/2013 04:30:00*4.2798*4.2784*4.2801*4.2783
06/06/2013 04:35:00*4.2784*4.2785*4.279*4.2782
06/06/2013 04:40:00*4.2785*4.27923*4.27953*4.2777
06/06/2013 04:45:00*4.27923*4.2797*4.27998*4.27874
06/06/2013 04:50:00*4.2797*4.2766*4.2799*4.2766
06/06/2013 04:55:00*4.2766*4.2751*4.2767*4.27292
06/06/2013 05:00:00*4.2751*4.2734*4.2752*4.2726
06/06/2013 05:05:00*4.2734*4.27295*4.2737*4.2719
06/06/2013 05:10:00*4.27295*4.27548*4.27593*4.2726
06/06/2013 05:15:00*4.27548*4.2738*4.27558*4.2727
06/06/2013 05:20:00*4.2738*4.2754*4.27568*4.2732
06/06/2013 05:25:00*4.2754*4.27338*4.27573*4.2731
06/06/2013 05:30:00*4.27338*4.27655*4.27682*4.2729
06/06/2013 05:35:00*4.27655*4.2748*4.2782*4.2747
06/06/2013 05:40:00*4.2748*4.27343*4.2748*4.27328
06/06/2013 05:45:00*4.27343*4.2736*4.27411*4.2733
06/06/2013 05:50:00*4.2736*4.27243*4.2736*4.27233
06/06/2013 05:55:00*4.27243*4.27033*4.27243*4.27033
06/06/2013 06:00:00*4.27033*4.2688*4.27033*4.2688
06/06/2013 06:05:00*4.2688*4.27008*4.27023*4.2688
06/06/2013 06:10:00*4.27008*4.2707*4.2708*4.27008
06/06/2013 06:15:00*4.2707*4.27174*4.27174*4.2707
06/06/2013 06:20:00*4.27174*4.27121*4.272*4.2707
06/06/2013 06:25:00*4.27121*4.27107*4.27211*4.2707
06/06/2013 06:30:00*4.27107*4.27109*4.27164*4.27043
06/06/2013 06:35:00*4.27109*4.2709*4.2712*4.27078
06/06/2013 06:40:00*4.2709*4.273*4.273*4.27078
06/06/2013 06:45:00*4.273*4.2728*4.27353*4.2727
06/06/2013 06:50:00*4.2728*4.2731*4.27412*4.2728
06/06/2013 06:55:00*4.2731*4.2705*4.2731*4.27006
06/06/2013 07:00:00*4.2705*4.27241*4.27241*4.2705
06/06/2013 07:05:00*4.27241*4.27182*4.27264*4.2706
06/06/2013 07:10:00*4.27182*4.2738*4.274*4.2716
06/06/2013 07:15:00*4.2738*4.2733*4.27628*4.27326
06/06/2013 07:20:00*4.2733*4.27212*4.2735*4.272
06/06/2013 07:25:00*4.27212*4.2725*4.2726*4.27212
06/06/2013 07:30:00*4.2725*4.27482*4.27535*4.2724
06/06/2013 07:35:00*4.27482*4.275*4.2751*4.2726
06/06/2013 07:40:00*4.275*4.275*4.2751*4.2748
06/06/2013 07:45:00*4.275*4.2742*4.27617*4.2741
06/06/2013 07:50:00*4.2742*4.27429*4.27465*4.2723
06/06/2013 07:55:00*4.27429*4.2751*4.2751*4.2742
06/06/2013 08:00:00*4.2751*4.27758*4.27783*4.27501
06/06/2013 08:05:00*4.27758*4.27573*4.27961*4.27573
06/06/2013 08:10:00*4.27573*4.27578*4.2761*4.2749
06/06/2013 08:15:00*4.27578*4.27446*4.27599*4.27324
06/06/2013 08:20:00*4.27446*4.2762*4.277*4.2742
06/06/2013 08:25:00*4.2762*4.2779*4.27835*4.2755
06/06/2013 08:30:00*4.2779*4.2762*4.27812*4.2761
06/06/2013 08:35:00*4.2762*4.2762*4.2768*4.2747
06/06/2013 08:40:00*4.2762*4.273*4.2762*4.27224
06/06/2013 08:45:00*4.273*4.27546*4.2758*4.27224
06/06/2013 08:50:00*4.27546*4.2761*4.2761*4.2726
06/06/2013 08:55:00*4.2761*4.2807*4.2827*4.2751
06/06/2013 09:00:00*4.2807*4.28606*4.28621*4.2798
06/06/2013 09:05:00*4.28606*4.28546*4.28765*4.28418
06/06/2013 09:10:00*4.28546*4.2858*4.2868*4.2853
06/06/2013 09:15:00*4.2858*4.29166*4.2937*4.28524
06/06/2013 09:20:00*4.29166*4.298*4.29993*4.29166
06/06/2013 09:25:00*4.298*4.3028*4.30301*4.298
06/06/2013 09:30:00*4.3028*4.30397*4.3057*4.3024
06/06/2013 09:35:00*4.30397*4.3153*4.3164*4.30346
06/06/2013 09:40:00*4.3153*4.3177*4.3211*4.3135
06/06/2013 09:45:00*4.3177*4.3152*4.31823*4.31408
06/06/2013 09:50:00*4.3152*4.3148*4.318*4.314
06/06/2013 09:55:00*4.3148*4.31315*4.3148*4.3079
06/06/2013 10:00:00*4.31315*4.3179*4.3195*4.3131
06/06/2013 10:05:00*4.3179*4.3182*4.3184*4.31713
06/06/2013 10:10:00*4.3182*4.3255*4.3257*4.3182
06/06/2013 10:15:00*4.3255*4.3222*4.3262*4.3216
06/06/2013 10:20:00*4.3222*4.318*4.3222*4.3179
06/06/2013 10:25:00*4.318*4.3154*4.318*4.3153
06/06/2013 10:30:00*4.3154*4.31318*4.3154*4.3124
06/06/2013 10:35:00*4.31318*4.309*4.31318*4.3073
06/06/2013 10:40:00*4.309*4.3076*4.3094*4.3039
06/06/2013 10:45:00*4.3076*4.3068*4.3079*4.3047
06/06/2013 10:50:00*4.3068*4.3038*4.309*4.3038
06/06/2013 10:55:00*4.3038*4.3056*4.3057*4.3029
06/06/2013 11:00:00*4.3056*4.3099*4.3102*4.3052
06/06/2013 11:05:00*4.3099*4.3061*4.3106*4.3061
06/06/2013 11:10:00*4.3061*4.3041*4.3061*4.3012
06/06/2013 11:15:00*4.3041*4.3055*4.3076*4.3031
06/06/2013 11:20:00*4.3055*4.3057*4.3059*4.3039
06/06/2013 11:25:00*4.3057*4.3055*4.3062*4.3053
06/06/2013 11:30:00*4.3055*4.3057*4.3063*4.3054
06/06/2013 11:35:00*4.3057*4.3038*4.3058*4.3008
06/06/2013 11:40:00*4.3038*4.3069*4.3078*4.3037
06/06/2013 11:45:00*4.3069*4.3115*4.3115*4.3055
06/06/2013 11:50:00*4.3115*4.31*4.3115*4.31
06/06/2013 11:55:00*4.31*4.3062*4.31*4.3053
06/06/2013 12:00:00*4.3062*4.3035*4.3069*4.3031
06/06/2013 12:05:00*4.3035*4.3067*4.3067*4.3018
06/06/2013 12:10:00*4.3067*4.3072*4.3078*4.3059
06/06/2013 12:15:00*4.3072*4.3043*4.3073*4.3041
06/06/2013 12:20:00*4.3043*4.3025*4.3043*4.3025
06/06/2013 12:25:00*4.3025*4.3036*4.3048*4.302
06/06/2013 12:30:00*4.3036*4.3058*4.3058*4.3034
06/06/2013 12:35:00*4.3058*4.3132*4.3145*4.3058
06/06/2013 12:40:00*4.3132*4.3161*4.318*4.3131
06/06/2013 12:45:00*4.3161*4.3124*4.3165*4.3121
06/06/2013 12:50:00*4.3124*4.3154*4.3156*4.3122
06/06/2013 12:55:00*4.3154*4.3147*4.3161*4.3138
06/06/2013 13:00:00*4.3147*4.3125*4.3147*4.3122
06/06/2013 13:05:00*4.3125*4.3127*4.31318*4.3119
06/06/2013 13:10:00*4.3127*4.3124*4.3137*4.3124
06/06/2013 13:15:00*4.3124*4.3122*4.3125*4.3121
06/06/2013 13:20:00*4.3122*4.31148*4.3123*4.30969
06/06/2013 13:25:00*4.31148*4.31143*4.31148*4.30969
06/06/2013 13:30:00*4.31143*4.30973*4.31207*4.30958
06/06/2013 13:35:00*4.30973*4.3079*4.30979*4.3079
06/06/2013 13:40:00*4.3079*4.3062*4.30975*4.3059
06/06/2013 13:45:00*4.3062*4.3072*4.30815*4.3059
06/06/2013 13:50:00*4.3072*4.3069*4.30785*4.3067
06/06/2013 13:55:00*4.3069*4.30815*4.30858*4.3065
06/06/2013 14:00:00*4.30815*4.3073*4.30815*4.30718
06/06/2013 14:05:00*4.3073*4.307*4.30863*4.3053
06/06/2013 14:10:00*4.307*4.3069*4.307*4.3067
06/06/2013 14:15:00*4.3069*4.3074*4.3075*4.3068
06/06/2013 14:20:00*4.3074*4.3072*4.3078*4.307
06/06/2013 14:25:00*4.3072*4.3074*4.3077*4.3069
06/06/2013 14:30:00*4.3074*4.3082*4.3082*4.3073
06/06/2013 14:35:00*4.3082*4.3066*4.3084*4.3054
06/06/2013 14:40:00*4.3066*4.3072*4.3075*4.3065
06/06/2013 14:45:00*4.3072*4.3044*4.3072*4.3003
06/06/2013 14:50:00*4.3044*4.3029*4.30526*4.3027
06/06/2013 14:55:00*4.3029*4.30269*4.30544*4.30174
06/06/2013 15:00:00*4.30269*4.29891*4.30269*4.29858
06/06/2013 15:05:00*4.29891*4.29783*4.30075*4.29668
06/06/2013 15:10:00*4.29783*4.30283*4.30283*4.2963
06/06/2013 15:15:00*4.30283*4.29888*4.30283*4.29777
06/06/2013 15:20:00*4.29888*4.29754*4.29979*4.29754
06/06/2013 15:25:00*4.29754*4.29781*4.29877*4.29666
06/06/2013 15:30:00*4.29781*4.29919*4.29983*4.29702
06/06/2013 15:35:00*4.29919*4.299*4.29919*4.29699
06/06/2013 15:40:00*4.299*4.2993*4.30065*4.299
06/06/2013 15:45:00*4.2993*4.2993*4.30038*4.2993
06/06/2013 15:50:00*4.2993*4.30032*4.30083*4.2993
06/06/2013 15:55:00*4.30032*4.30032*4.30161*4.30032
06/06/2013 16:00:00*4.30032*4.29977*4.30032*4.29915
06/06/2013 16:05:00*4.29977*4.29919*4.29977*4.29889
06/06/2013 16:10:00*4.29919*4.29919*4.29919*4.29919
06/06/2013 16:15:00*4.29919*4.30073*4.30213*4.29919
06/06/2013 16:20:00*4.30073*4.30073*4.30073*4.30073
06/06/2013 16:25:00*4.30073*4.29878*4.30073*4.29831
06/06/2013 16:30:00*4.29878*4.29908*4.29908*4.29878
06/06/2013 16:35:00*4.29908*4.29908*4.29908*4.29882
06/06/2013 16:40:00*4.29908*4.29908*4.29938*4.29792
06/06/2013 16:45:00*4.29908*4.29889*4.29908*4.29866
06/06/2013 16:50:00*4.29889*4.29371*4.29889*4.2906
06/06/2013 16:55:00*4.29371*4.29371*4.29371*4.29371
06/06/2013 17:00:00*4.29371*4.29371*4.29371*4.29371
