06/04/2013 17:05:00*4.2352*4.2362*4.2362*4.2345
06/04/2013 17:10:00*4.2362*4.2362*4.2362*4.2362
06/04/2013 17:15:00*4.2362*4.2362*4.2362*4.2362
06/04/2013 17:20:00*4.2362*4.2344*4.2362*4.234
06/04/2013 17:25:00*4.2344*4.2344*4.2344*4.2344
06/04/2013 17:30:00*4.2344*4.23442*4.2371*4.234
06/04/2013 17:35:00*4.23442*4.2353*4.2353*4.23372
06/04/2013 17:40:00*4.2353*4.2353*4.2353*4.2353
06/04/2013 17:45:00*4.2353*4.2353*4.2353*4.2353
06/04/2013 17:50:00*4.2353*4.2353*4.2353*4.2353
06/04/2013 17:55:00*4.2353*4.23585*4.2362*4.2353
06/04/2013 18:00:00*4.23585*4.23585*4.23585*4.23585
06/04/2013 18:05:00*4.23585*4.2357*4.2364*4.2353
06/04/2013 18:10:00*4.2357*4.2356*4.2357*4.2355
06/04/2013 18:15:00*4.2356*4.2355*4.2356*4.2355
06/04/2013 18:20:00*4.2355*4.2356*4.2356*4.2355
06/04/2013 18:25:00*4.2356*4.2355*4.2356*4.2355
06/04/2013 18:30:00*4.2355*4.2355*4.2356*4.2355
06/04/2013 18:35:00*4.2355*4.2355*4.2355*4.2355
06/04/2013 18:40:00*4.2355*4.2356*4.2356*4.2355
06/04/2013 18:45:00*4.2356*4.2356*4.2356*4.2355
06/04/2013 18:50:00*4.2356*4.2355*4.2356*4.2355
06/04/2013 18:55:00*4.2355*4.2354*4.2355*4.2354
06/04/2013 19:00:00*4.2354*4.2356*4.2356*4.2354
06/04/2013 19:05:00*4.2356*4.2355*4.2356*4.2355
06/04/2013 19:10:00*4.2355*4.2356*4.2356*4.2347
06/04/2013 19:15:00*4.2356*4.236*4.23631*4.2356
06/04/2013 19:20:00*4.236*4.23611*4.23652*4.2356
06/04/2013 19:25:00*4.23611*4.2359*4.23611*4.2358
06/04/2013 19:30:00*4.2359*4.23632*4.23632*4.2359
06/04/2013 19:35:00*4.23632*4.2357*4.23632*4.2356
06/04/2013 19:40:00*4.2357*4.2356*4.2359*4.2355
06/04/2013 19:45:00*4.2356*4.23622*4.23622*4.2353
06/04/2013 19:50:00*4.23622*4.23622*4.23622*4.236
06/04/2013 19:55:00*4.23622*4.23622*4.23622*4.23572
06/04/2013 20:00:00*4.23622*4.2357*4.23622*4.2354
06/04/2013 20:05:00*4.2357*4.23622*4.23622*4.2355
06/04/2013 20:10:00*4.23622*4.23622*4.23622*4.236
06/04/2013 20:15:00*4.23622*4.23622*4.23622*4.23601
06/04/2013 20:20:00*4.23622*4.23622*4.23622*4.23572
06/04/2013 20:25:00*4.23622*4.23622*4.23622*4.236
06/04/2013 20:30:00*4.23622*4.23622*4.23622*4.23603
06/04/2013 20:35:00*4.23622*4.23622*4.23622*4.2357
06/04/2013 20:40:00*4.23622*4.23622*4.23622*4.23621
06/04/2013 20:45:00*4.23622*4.23622*4.23622*4.23572
06/04/2013 20:50:00*4.23622*4.23622*4.23622*4.23601
06/04/2013 20:55:00*4.23622*4.23622*4.23622*4.23603
06/04/2013 21:00:00*4.23622*4.23621*4.23622*4.23601
06/04/2013 21:05:00*4.23621*4.23621*4.23632*4.23621
06/04/2013 21:10:00*4.23621*4.23622*4.23652*4.23621
06/04/2013 21:15:00*4.23622*4.23622*4.23622*4.23621
06/04/2013 21:20:00*4.23622*4.23622*4.23622*4.236
06/04/2013 21:25:00*4.23622*4.23622*4.23622*4.23621
06/04/2013 21:30:00*4.23622*4.23572*4.23622*4.23572
06/04/2013 21:35:00*4.23572*4.23652*4.237*4.23572
06/04/2013 21:40:00*4.23652*4.23652*4.23662*4.23596
06/04/2013 21:45:00*4.23652*4.23698*4.23698*4.2361
06/04/2013 21:50:00*4.23698*4.23708*4.23708*4.2359
06/04/2013 21:55:00*4.23708*4.23621*4.2372*4.236
06/04/2013 22:00:00*4.23621*4.23621*4.23652*4.2358
06/04/2013 22:05:00*4.23621*4.2356*4.23621*4.2356
06/04/2013 22:10:00*4.2356*4.2354*4.2358*4.2353
06/04/2013 22:15:00*4.2354*4.2354*4.2357*4.2353
06/04/2013 22:20:00*4.2354*4.2347*4.2354*4.2347
06/04/2013 22:25:00*4.2347*4.2356*4.2356*4.2347
06/04/2013 22:30:00*4.2356*4.2357*4.2357*4.2356
06/04/2013 22:35:00*4.2357*4.2355*4.2357*4.2347
06/04/2013 22:40:00*4.2355*4.2348*4.2355*4.2348
06/04/2013 22:45:00*4.2348*4.23622*4.23622*4.2348
06/04/2013 22:50:00*4.23622*4.2352*4.23622*4.2352
06/04/2013 22:55:00*4.2352*4.23622*4.23622*4.2352
06/04/2013 23:00:00*4.23622*4.23622*4.23622*4.236
06/04/2013 23:05:00*4.23622*4.23622*4.23622*4.236
06/04/2013 23:10:00*4.23622*4.23622*4.23622*4.236
06/04/2013 23:15:00*4.23622*4.23622*4.23622*4.23572
06/04/2013 23:20:00*4.23622*4.23621*4.23622*4.23621
06/04/2013 23:25:00*4.23621*4.23632*4.23652*4.236
06/04/2013 23:30:00*4.23632*4.23621*4.23632*4.23621
06/04/2013 23:35:00*4.23621*4.23622*4.23622*4.2355
06/04/2013 23:40:00*4.23622*4.23622*4.23622*4.23572
06/04/2013 23:45:00*4.23622*4.23622*4.23622*4.2357
06/04/2013 23:50:00*4.23622*4.23622*4.23622*4.236
06/04/2013 23:55:00*4.23622*4.23622*4.23622*4.2357
06/05/2013 00:00:00*4.23622*4.2364*4.23678*4.2362
06/05/2013 00:05:00*4.2364*4.2364*4.2366*4.2361
06/05/2013 00:10:00*4.2364*4.2362*4.2365*4.2361
06/05/2013 00:15:00*4.2362*4.2361*4.2364*4.2359
06/05/2013 00:20:00*4.2361*4.2361*4.2364*4.2359
06/05/2013 00:25:00*4.2361*4.2362*4.2364*4.2359
06/05/2013 00:30:00*4.2362*4.2364*4.2365*4.2361
06/05/2013 00:35:00*4.2364*4.2365*4.23708*4.236
06/05/2013 00:40:00*4.2365*4.2365*4.2368*4.2362
06/05/2013 00:45:00*4.2365*4.2367*4.2369*4.2363
06/05/2013 00:50:00*4.2367*4.2365*4.2369*4.2365
06/05/2013 00:55:00*4.2365*4.2363*4.2368*4.2361
06/05/2013 01:00:00*4.2363*4.2363*4.2367*4.2362
06/05/2013 01:05:00*4.2363*4.236*4.2363*4.236
06/05/2013 01:10:00*4.236*4.2363*4.2363*4.236
06/05/2013 01:15:00*4.2363*4.2365*4.2368*4.2363
06/05/2013 01:20:00*4.2365*4.2375*4.23798*4.2363
06/05/2013 01:25:00*4.2375*4.23682*4.2376*4.236
06/05/2013 01:30:00*4.23682*4.23712*4.23712*4.23633
06/05/2013 01:35:00*4.23712*4.237*4.2372*4.2369
06/05/2013 01:40:00*4.237*4.2369*4.2372*4.2368
06/05/2013 01:45:00*4.2369*4.2373*4.2373*4.2369
06/05/2013 01:50:00*4.2373*4.2373*4.2377*4.2371
06/05/2013 01:55:00*4.2373*4.2392*4.2392*4.2373
06/05/2013 02:00:00*4.2392*4.2392*4.2394*4.2389
06/05/2013 02:05:00*4.2392*4.2395*4.2395*4.2391
06/05/2013 02:10:00*4.2395*4.2393*4.2396*4.2392
06/05/2013 02:15:00*4.2393*4.237*4.2396*4.2369
06/05/2013 02:20:00*4.237*4.2361*4.237*4.2359
06/05/2013 02:25:00*4.2361*4.2384*4.23844*4.2358
06/05/2013 02:30:00*4.2384*4.2357*4.2384*4.2356
06/05/2013 02:35:00*4.2357*4.2317*4.2358*4.2288
06/05/2013 02:40:00*4.2317*4.2324*4.2326*4.2315
06/05/2013 02:45:00*4.2324*4.2334*4.2349*4.2323
06/05/2013 02:50:00*4.2334*4.24075*4.24075*4.23327
06/05/2013 02:55:00*4.24075*4.24045*4.2417*4.2378
06/05/2013 03:00:00*4.24045*4.2439*4.2441*4.2398
06/05/2013 03:05:00*4.2439*4.2416*4.2447*4.2391
06/05/2013 03:10:00*4.2416*4.2411*4.2418*4.24069
06/05/2013 03:15:00*4.2411*4.2399*4.2417*4.23974
06/05/2013 03:20:00*4.2399*4.2402*4.2419*4.2397
06/05/2013 03:25:00*4.2402*4.2399*4.2405*4.2399
06/05/2013 03:30:00*4.2399*4.2376*4.2402*4.2345
06/05/2013 03:35:00*4.2376*4.23667*4.23863*4.2358
06/05/2013 03:40:00*4.23667*4.23601*4.237*4.23556
06/05/2013 03:45:00*4.23601*4.2362*4.23631*4.2352
06/05/2013 03:50:00*4.2362*4.23687*4.2372*4.2353
06/05/2013 03:55:00*4.23687*4.23698*4.23698*4.2353
06/05/2013 04:00:00*4.23698*4.23723*4.23738*4.2358
06/05/2013 04:05:00*4.23723*4.235*4.2375*4.23466
06/05/2013 04:10:00*4.235*4.23596*4.23611*4.2349
06/05/2013 04:15:00*4.23596*4.23651*4.23671*4.23581
06/05/2013 04:20:00*4.23651*4.23553*4.23651*4.2352
06/05/2013 04:25:00*4.23553*4.2362*4.23668*4.2352
06/05/2013 04:30:00*4.2362*4.2349*4.2362*4.23473
06/05/2013 04:35:00*4.2349*4.23167*4.2354*4.2316
06/05/2013 04:40:00*4.23167*4.23191*4.23192*4.23102
06/05/2013 04:45:00*4.23191*4.23333*4.23353*4.23186
06/05/2013 04:50:00*4.23333*4.2339*4.2343*4.23292
06/05/2013 04:55:00*4.2339*4.2336*4.2343*4.2312
06/05/2013 05:00:00*4.2336*4.2337*4.2341*4.23323
06/05/2013 05:05:00*4.2337*4.231*4.2349*4.23035
06/05/2013 05:10:00*4.231*4.2303*4.2315*4.2297
06/05/2013 05:15:00*4.2303*4.2328*4.233*4.2303
06/05/2013 05:20:00*4.2328*4.2341*4.2341*4.2316
06/05/2013 05:25:00*4.2341*4.23369*4.2345*4.2332
06/05/2013 05:30:00*4.23369*4.2344*4.2344*4.23369
06/05/2013 05:35:00*4.2344*4.23435*4.2344*4.2339
06/05/2013 05:40:00*4.23435*4.2355*4.2362*4.23435
06/05/2013 05:45:00*4.2355*4.2387*4.2387*4.2347
06/05/2013 05:50:00*4.2387*4.2385*4.2387*4.2355
06/05/2013 05:55:00*4.2385*4.244*4.244*4.2381
06/05/2013 06:00:00*4.244*4.24345*4.2444*4.2397
06/05/2013 06:05:00*4.24345*4.24431*4.24431*4.2398
06/05/2013 06:10:00*4.24431*4.246*4.2464*4.2419
06/05/2013 06:15:00*4.246*4.24427*4.246*4.2431
06/05/2013 06:20:00*4.24427*4.24377*4.2458*4.24377
06/05/2013 06:25:00*4.24377*4.2463*4.2469*4.2435
06/05/2013 06:30:00*4.2463*4.2451*4.2466*4.2434
06/05/2013 06:35:00*4.2451*4.2455*4.24623*4.2451
06/05/2013 06:40:00*4.2455*4.2459*4.2466*4.2455
06/05/2013 06:45:00*4.2459*4.2464*4.2465*4.2451
06/05/2013 06:50:00*4.2464*4.2471*4.24838*4.2464
06/05/2013 06:55:00*4.2471*4.2483*4.2484*4.2467
06/05/2013 07:00:00*4.2483*4.24692*4.24898*4.2467
06/05/2013 07:05:00*4.24692*4.24783*4.24813*4.24692
06/05/2013 07:10:00*4.24783*4.24758*4.2481*4.24732
06/05/2013 07:15:00*4.24758*4.2456*4.24859*4.2435
06/05/2013 07:20:00*4.2456*4.24838*4.24838*4.2444
06/05/2013 07:25:00*4.24838*4.24683*4.2504*4.24654
06/05/2013 07:30:00*4.24683*4.24717*4.24737*4.2448
06/05/2013 07:35:00*4.24717*4.24629*4.24717*4.2457
06/05/2013 07:40:00*4.24629*4.24223*4.24688*4.2417
06/05/2013 07:45:00*4.24223*4.2396*4.2428*4.2386
06/05/2013 07:50:00*4.2396*4.24331*4.24381*4.2381
06/05/2013 07:55:00*4.24331*4.24458*4.2464*4.243
06/05/2013 08:00:00*4.24458*4.24543*4.2461*4.2444
06/05/2013 08:05:00*4.24543*4.24638*4.2472*4.2453
06/05/2013 08:10:00*4.24638*4.2448*4.2464*4.2442
06/05/2013 08:15:00*4.2448*4.2439*4.2458*4.2436
06/05/2013 08:20:00*4.2439*4.23903*4.2439*4.237
06/05/2013 08:25:00*4.23903*4.2431*4.2435*4.23858
06/05/2013 08:30:00*4.2431*4.2406*4.2435*4.2406
06/05/2013 08:35:00*4.2406*4.24103*4.24162*4.2385
06/05/2013 08:40:00*4.24103*4.23832*4.2414*4.2377
06/05/2013 08:45:00*4.23832*4.23701*4.23832*4.2365
06/05/2013 08:50:00*4.23701*4.2421*4.2423*4.2368
06/05/2013 08:55:00*4.2421*4.24061*4.2423*4.2402
06/05/2013 09:00:00*4.24061*4.24187*4.24271*4.24027
06/05/2013 09:05:00*4.24187*4.24059*4.24271*4.24059
06/05/2013 09:10:00*4.24059*4.24168*4.2424*4.2398
06/05/2013 09:15:00*4.24168*4.2427*4.24298*4.24093
06/05/2013 09:20:00*4.2427*4.24327*4.24343*4.2425
06/05/2013 09:25:00*4.24327*4.2428*4.24327*4.2426
06/05/2013 09:30:00*4.2428*4.2425*4.2428*4.24204
06/05/2013 09:35:00*4.2425*4.2424*4.2429*4.2422
06/05/2013 09:40:00*4.2424*4.2434*4.2436*4.2423
06/05/2013 09:45:00*4.2434*4.2433*4.2434*4.243
06/05/2013 09:50:00*4.2433*4.24364*4.2437*4.243
06/05/2013 09:55:00*4.24364*4.24555*4.24647*4.2434
06/05/2013 10:00:00*4.24555*4.2452*4.2477*4.2451
06/05/2013 10:05:00*4.2452*4.2439*4.24812*4.2427
06/05/2013 10:10:00*4.2439*4.2576*4.258*4.24384
06/05/2013 10:15:00*4.2576*4.2648*4.26481*4.256
06/05/2013 10:20:00*4.2648*4.2689*4.2727*4.264
06/05/2013 10:25:00*4.2689*4.26502*4.2692*4.2626
06/05/2013 10:30:00*4.26502*4.26661*4.26697*4.2637
06/05/2013 10:35:00*4.26661*4.26586*4.26813*4.2642
06/05/2013 10:40:00*4.26586*4.26811*4.26821*4.26576
06/05/2013 10:45:00*4.26811*4.2663*4.2684*4.2656
06/05/2013 10:50:00*4.2663*4.2763*4.27659*4.2659
06/05/2013 10:55:00*4.2763*4.27574*4.2785*4.2741
06/05/2013 11:00:00*4.27574*4.27402*4.2759*4.2717
06/05/2013 11:05:00*4.27402*4.2697*4.27431*4.2685
06/05/2013 11:10:00*4.2697*4.2718*4.2718*4.26857
06/05/2013 11:15:00*4.2718*4.27338*4.27402*4.2717
06/05/2013 11:20:00*4.27338*4.27238*4.27386*4.27195
06/05/2013 11:25:00*4.27238*4.27128*4.2724*4.2707
06/05/2013 11:30:00*4.27128*4.2728*4.2728*4.27098
06/05/2013 11:35:00*4.2728*4.274*4.27441*4.2708
06/05/2013 11:40:00*4.274*4.2714*4.2744*4.2714
06/05/2013 11:45:00*4.2714*4.273*4.2744*4.27106
06/05/2013 11:50:00*4.273*4.27252*4.2736*4.271
06/05/2013 11:55:00*4.27252*4.27435*4.27435*4.2708
06/05/2013 12:00:00*4.27435*4.27715*4.2785*4.2718
06/05/2013 12:05:00*4.27715*4.27981*4.2807*4.2767
06/05/2013 12:10:00*4.27981*4.2814*4.2814*4.27942
06/05/2013 12:15:00*4.2814*4.282*4.2821*4.2807
06/05/2013 12:20:00*4.282*4.2826*4.2826*4.282
06/05/2013 12:25:00*4.2826*4.2845*4.2847*4.2823
06/05/2013 12:30:00*4.2845*4.2858*4.2861*4.2839
06/05/2013 12:35:00*4.2858*4.2882*4.28879*4.28574
06/05/2013 12:40:00*4.2882*4.29122*4.29122*4.2881
06/05/2013 12:45:00*4.29122*4.2936*4.2938*4.29122
06/05/2013 12:50:00*4.2936*4.29362*4.29422*4.2919
06/05/2013 12:55:00*4.29362*4.2932*4.29372*4.2916
06/05/2013 13:00:00*4.2932*4.289*4.2932*4.2889
06/05/2013 13:05:00*4.289*4.2883*4.2891*4.2881
06/05/2013 13:10:00*4.2883*4.28881*4.28881*4.2837
06/05/2013 13:15:00*4.28881*4.28875*4.28881*4.2874
06/05/2013 13:20:00*4.28875*4.2896*4.2896*4.2882
06/05/2013 13:25:00*4.2896*4.2889*4.2896*4.2888
06/05/2013 13:30:00*4.2889*4.2871*4.2891*4.286
06/05/2013 13:35:00*4.2871*4.28546*4.28718*4.284
06/05/2013 13:40:00*4.28546*4.2804*4.28569*4.2803
06/05/2013 13:45:00*4.2804*4.2822*4.28284*4.2804
06/05/2013 13:50:00*4.2822*4.2838*4.2842*4.2822
06/05/2013 13:55:00*4.2838*4.2838*4.284*4.2836
06/05/2013 14:00:00*4.2838*4.28387*4.28387*4.2832
06/05/2013 14:05:00*4.28387*4.2834*4.28387*4.2832
06/05/2013 14:10:00*4.2834*4.284*4.2845*4.2834
06/05/2013 14:15:00*4.284*4.284*4.2844*4.2839
06/05/2013 14:20:00*4.284*4.2842*4.2845*4.284
06/05/2013 14:25:00*4.2842*4.2845*4.2846*4.2842
06/05/2013 14:30:00*4.2845*4.2888*4.2892*4.2841
06/05/2013 14:35:00*4.2888*4.29005*4.29047*4.2888
06/05/2013 14:40:00*4.29005*4.28985*4.29005*4.2896
06/05/2013 14:45:00*4.28985*4.2894*4.2901*4.2894
06/05/2013 14:50:00*4.2894*4.29001*4.29001*4.2892
06/05/2013 14:55:00*4.29001*4.28977*4.29001*4.28957
06/05/2013 15:00:00*4.28977*4.28985*4.2899*4.2885
06/05/2013 15:05:00*4.28985*4.28904*4.28986*4.28904
06/05/2013 15:10:00*4.28904*4.28904*4.28904*4.28904
06/05/2013 15:15:00*4.28904*4.28975*4.28985*4.28852
06/05/2013 15:20:00*4.28975*4.28995*4.28995*4.2874
06/05/2013 15:25:00*4.28995*4.28846*4.28995*4.28588
06/05/2013 15:30:00*4.28846*4.2868*4.28846*4.2868
06/05/2013 15:35:00*4.2868*4.28763*4.28844*4.2868
06/05/2013 15:40:00*4.28763*4.28894*4.28944*4.2868
06/05/2013 15:45:00*4.28894*4.2873*4.28894*4.2873
06/05/2013 15:50:00*4.2873*4.28876*4.28876*4.2873
06/05/2013 15:55:00*4.28876*4.2873*4.28876*4.2873
06/05/2013 16:00:00*4.2873*4.29038*4.29076*4.2873
06/05/2013 16:05:00*4.29038*4.28988*4.29038*4.28785
06/05/2013 16:10:00*4.28988*4.2883*4.28997*4.2883
06/05/2013 16:15:00*4.2883*4.2883*4.2883*4.2883
06/05/2013 16:20:00*4.2883*4.28789*4.2883*4.28597
06/05/2013 16:25:00*4.28789*4.28789*4.28789*4.28789
06/05/2013 16:30:00*4.28789*4.28837*4.28837*4.28789
06/05/2013 16:35:00*4.28837*4.28793*4.28837*4.28773
06/05/2013 16:40:00*4.28793*4.28793*4.28793*4.28793
06/05/2013 16:45:00*4.28793*4.28526*4.28793*4.28526
06/05/2013 16:50:00*4.28526*4.28526*4.28526*4.28526
06/05/2013 16:55:00*4.28526*4.28539*4.28539*4.2847
06/05/2013 17:00:00*4.28539*4.28539*4.28539*4.28539
