06/03/2013 17:05:00*4.2513*4.2493*4.2513*4.248
06/03/2013 17:10:00*4.2493*4.2492*4.2493*4.2488
06/03/2013 17:15:00*4.2492*4.2492*4.2492*4.2491
06/03/2013 17:20:00*4.2492*4.2493*4.2493*4.2492
06/03/2013 17:25:00*4.2493*4.2493*4.2493*4.2493
06/03/2013 17:30:00*4.2493*4.2493*4.2493*4.2493
06/03/2013 17:35:00*4.2493*4.2493*4.2493*4.2493
06/03/2013 17:40:00*4.2493*4.249*4.2493*4.2487
06/03/2013 17:45:00*4.249*4.24869*4.249*4.24869
06/03/2013 17:50:00*4.24869*4.2487*4.2487*4.24869
06/03/2013 17:55:00*4.2487*4.249*4.249*4.2487
06/03/2013 18:00:00*4.249*4.2483*4.249*4.2483
06/03/2013 18:05:00*4.2483*4.2496*4.24984*4.2483
06/03/2013 18:10:00*4.2496*4.2502*4.2502*4.2496
06/03/2013 18:15:00*4.2502*4.25066*4.25066*4.2502
06/03/2013 18:20:00*4.25066*4.25098*4.25098*4.25066
06/03/2013 18:25:00*4.25098*4.25098*4.25098*4.25098
06/03/2013 18:30:00*4.25098*4.25098*4.25098*4.25098
06/03/2013 18:35:00*4.25098*4.25098*4.25098*4.25098
06/03/2013 18:40:00*4.25098*4.25098*4.25098*4.25098
06/03/2013 18:45:00*4.25098*4.25098*4.25098*4.25098
06/03/2013 18:50:00*4.25098*4.25098*4.25098*4.25098
06/03/2013 18:55:00*4.25098*4.25098*4.25098*4.25098
06/03/2013 19:00:00*4.25098*4.25098*4.25098*4.25098
06/03/2013 19:05:00*4.25098*4.25098*4.25098*4.25098
06/03/2013 19:10:00*4.25098*4.25098*4.25098*4.25098
06/03/2013 19:15:00*4.25098*4.2502*4.25098*4.2502
06/03/2013 19:20:00*4.2502*4.2502*4.2502*4.2502
06/03/2013 19:25:00*4.2502*4.2502*4.2502*4.2502
06/03/2013 19:30:00*4.2502*4.2502*4.2502*4.2502
06/03/2013 19:35:00*4.2502*4.2502*4.2502*4.2502
06/03/2013 19:40:00*4.2502*4.2502*4.2502*4.2502
06/03/2013 19:45:00*4.2502*4.2502*4.2502*4.2502
06/03/2013 19:50:00*4.2502*4.2502*4.2502*4.2502
06/03/2013 19:55:00*4.2502*4.25063*4.25063*4.2502
06/03/2013 20:00:00*4.25063*4.25063*4.25063*4.25063
06/03/2013 20:05:00*4.25063*4.2505*4.25063*4.2502
06/03/2013 20:10:00*4.2505*4.2505*4.2505*4.2505
06/03/2013 20:15:00*4.2505*4.2505*4.2505*4.2505
06/03/2013 20:20:00*4.2505*4.2505*4.2505*4.2505
06/03/2013 20:25:00*4.2505*4.2505*4.2505*4.2505
06/03/2013 20:30:00*4.2505*4.2505*4.2505*4.2505
06/03/2013 20:35:00*4.2505*4.25028*4.2505*4.25028
06/03/2013 20:40:00*4.25028*4.25028*4.25028*4.25028
06/03/2013 20:45:00*4.25028*4.25028*4.25028*4.25028
06/03/2013 20:50:00*4.25028*4.25028*4.25028*4.25028
06/03/2013 20:55:00*4.25028*4.2505*4.2505*4.25028
06/03/2013 21:00:00*4.2505*4.254*4.25409*4.2505
06/03/2013 21:05:00*4.254*4.254*4.254*4.254
06/03/2013 21:10:00*4.254*4.2542*4.2542*4.254
06/03/2013 21:15:00*4.2542*4.2541*4.2542*4.254
06/03/2013 21:20:00*4.2541*4.2542*4.2542*4.2541
06/03/2013 21:25:00*4.2542*4.2541*4.2542*4.2541
06/03/2013 21:30:00*4.2541*4.2542*4.2542*4.2541
06/03/2013 21:35:00*4.2542*4.2541*4.2542*4.254
06/03/2013 21:40:00*4.2541*4.2541*4.2542*4.2541
06/03/2013 21:45:00*4.2541*4.2542*4.2542*4.2541
06/03/2013 21:50:00*4.2542*4.2542*4.2542*4.2541
06/03/2013 21:55:00*4.2542*4.2541*4.2542*4.2541
06/03/2013 22:00:00*4.2541*4.2541*4.2542*4.2541
06/03/2013 22:05:00*4.2541*4.2542*4.2543*4.2541
06/03/2013 22:10:00*4.2542*4.2542*4.2543*4.2542
06/03/2013 22:15:00*4.2542*4.2541*4.2542*4.254
06/03/2013 22:20:00*4.2541*4.2541*4.2541*4.254
06/03/2013 22:25:00*4.2541*4.2541*4.2541*4.2541
06/03/2013 22:30:00*4.2541*4.2542*4.2542*4.254
06/03/2013 22:35:00*4.2542*4.2542*4.2543*4.2542
06/03/2013 22:40:00*4.2542*4.2542*4.2543*4.2542
06/03/2013 22:45:00*4.2542*4.2542*4.2543*4.2542
06/03/2013 22:50:00*4.2542*4.2543*4.2543*4.2542
06/03/2013 22:55:00*4.2543*4.2544*4.2544*4.2543
06/03/2013 23:00:00*4.2544*4.2543*4.2544*4.2543
06/03/2013 23:05:00*4.2543*4.2543*4.2544*4.2543
06/03/2013 23:10:00*4.2543*4.2543*4.2544*4.2543
06/03/2013 23:15:00*4.2543*4.25518*4.25518*4.2543
06/03/2013 23:20:00*4.25518*4.2551*4.25518*4.255
06/03/2013 23:25:00*4.2551*4.255*4.2551*4.255
06/03/2013 23:30:00*4.255*4.2551*4.2551*4.255
06/03/2013 23:35:00*4.2551*4.2551*4.2551*4.2549
06/03/2013 23:40:00*4.2551*4.255*4.2551*4.255
06/03/2013 23:45:00*4.255*4.2551*4.2551*4.255
06/03/2013 23:50:00*4.2551*4.2551*4.2552*4.255
06/03/2013 23:55:00*4.2551*4.2551*4.2552*4.2551
06/04/2013 00:00:00*4.2551*4.2551*4.2552*4.2551
06/04/2013 00:05:00*4.2551*4.2551*4.2551*4.255
06/04/2013 00:10:00*4.2551*4.255*4.2551*4.255
06/04/2013 00:15:00*4.255*4.255*4.2551*4.255
06/04/2013 00:20:00*4.255*4.255*4.255*4.255
06/04/2013 00:25:00*4.255*4.255*4.255*4.255
06/04/2013 00:30:00*4.255*4.255*4.2551*4.255
06/04/2013 00:35:00*4.255*4.255*4.2551*4.2549
06/04/2013 00:40:00*4.255*4.2556*4.2561*4.2541
06/04/2013 00:45:00*4.2556*4.2558*4.2559*4.2555
06/04/2013 00:50:00*4.2558*4.2555*4.2558*4.2555
06/04/2013 00:55:00*4.2555*4.2553*4.2557*4.2552
06/04/2013 01:00:00*4.2553*4.2556*4.2558*4.2552
06/04/2013 01:05:00*4.2556*4.2555*4.2556*4.2553
06/04/2013 01:10:00*4.2555*4.2555*4.2558*4.2554
06/04/2013 01:15:00*4.2555*4.2555*4.2556*4.2554
06/04/2013 01:20:00*4.2555*4.25599*4.25599*4.2553
06/04/2013 01:25:00*4.25599*4.2559*4.25599*4.2558
06/04/2013 01:30:00*4.2559*4.2562*4.2563*4.2558
06/04/2013 01:35:00*4.2562*4.2558*4.2573*4.2558
06/04/2013 01:40:00*4.2558*4.2559*4.256*4.2558
06/04/2013 01:45:00*4.2559*4.25583*4.256*4.2558
06/04/2013 01:50:00*4.25583*4.2559*4.256*4.2558
06/04/2013 01:55:00*4.2559*4.256*4.256*4.2558
06/04/2013 02:00:00*4.256*4.2559*4.256*4.2558
06/04/2013 02:05:00*4.2559*4.2558*4.256*4.2558
06/04/2013 02:10:00*4.2558*4.2559*4.2559*4.2558
06/04/2013 02:15:00*4.2559*4.2548*4.2568*4.2548
06/04/2013 02:20:00*4.2548*4.2551*4.2554*4.2547
06/04/2013 02:25:00*4.2551*4.2548*4.2552*4.2547
06/04/2013 02:30:00*4.2548*4.2557*4.2566*4.2545
06/04/2013 02:35:00*4.2557*4.2568*4.2569*4.2555
06/04/2013 02:40:00*4.2568*4.2565*4.2568*4.2564
06/04/2013 02:45:00*4.2565*4.2561*4.2565*4.2559
06/04/2013 02:50:00*4.2561*4.2561*4.25644*4.256
06/04/2013 02:55:00*4.2561*4.25738*4.25738*4.2561
06/04/2013 03:00:00*4.25738*4.2567*4.2591*4.2567
06/04/2013 03:05:00*4.2567*4.2554*4.2572*4.255
06/04/2013 03:10:00*4.2554*4.2514*4.2556*4.2508
06/04/2013 03:15:00*4.2514*4.2524*4.2527*4.2508
06/04/2013 03:20:00*4.2524*4.2526*4.253*4.251
06/04/2013 03:25:00*4.2526*4.2527*4.2536*4.2525
06/04/2013 03:30:00*4.2527*4.25124*4.2532*4.2509
06/04/2013 03:35:00*4.25124*4.25181*4.2531*4.2508
06/04/2013 03:40:00*4.25181*4.25144*4.25284*4.2513
06/04/2013 03:45:00*4.25144*4.2486*4.2515*4.2482
06/04/2013 03:50:00*4.2486*4.2482*4.2486*4.24795
06/04/2013 03:55:00*4.2482*4.24757*4.2482*4.2473
06/04/2013 04:00:00*4.24757*4.24805*4.24805*4.24757
06/04/2013 04:05:00*4.24805*4.24805*4.24805*4.24805
06/04/2013 04:10:00*4.24805*4.24805*4.24805*4.24805
06/04/2013 04:15:00*4.24805*4.2484*4.24848*4.2476
06/04/2013 04:20:00*4.2484*4.24842*4.24919*4.2473
06/04/2013 04:25:00*4.24842*4.24948*4.25*4.24842
06/04/2013 04:30:00*4.24948*4.2487*4.24988*4.2477
06/04/2013 04:35:00*4.2487*4.25102*4.25127*4.2486
06/04/2013 04:40:00*4.25102*4.25142*4.25142*4.2507
06/04/2013 04:45:00*4.25142*4.25372*4.2538*4.25142
06/04/2013 04:50:00*4.25372*4.2515*4.2539*4.2511
06/04/2013 04:55:00*4.2515*4.2506*4.2518*4.2504
06/04/2013 05:00:00*4.2506*4.2499*4.2515*4.2498
06/04/2013 05:05:00*4.2499*4.24734*4.2499*4.2473
06/04/2013 05:10:00*4.24734*4.24651*4.2478*4.24651
06/04/2013 05:15:00*4.24651*4.2477*4.2478*4.24651
06/04/2013 05:20:00*4.2477*4.24702*4.24841*4.24681
06/04/2013 05:25:00*4.24702*4.24732*4.2476*4.2468
06/04/2013 05:30:00*4.24732*4.24572*4.24732*4.2456
06/04/2013 05:35:00*4.24572*4.24587*4.2472*4.2455
06/04/2013 05:40:00*4.24587*4.24532*4.24632*4.24476
06/04/2013 05:45:00*4.24532*4.24142*4.24532*4.24142
06/04/2013 05:50:00*4.24142*4.241*4.24181*4.23859
06/04/2013 05:55:00*4.241*4.24077*4.241*4.2406
06/04/2013 06:00:00*4.24077*4.24283*4.24337*4.24077
06/04/2013 06:05:00*4.24283*4.24335*4.24417*4.242
06/04/2013 06:10:00*4.24335*4.24407*4.24407*4.24229
06/04/2013 06:15:00*4.24407*4.24222*4.24427*4.24194
06/04/2013 06:20:00*4.24222*4.24082*4.24242*4.2407
06/04/2013 06:25:00*4.24082*4.24112*4.24162*4.2403
06/04/2013 06:30:00*4.24112*4.23751*4.24112*4.23636
06/04/2013 06:35:00*4.23751*4.2373*4.2384*4.2367
06/04/2013 06:40:00*4.2373*4.23417*4.2374*4.2306
06/04/2013 06:45:00*4.23417*4.23454*4.23616*4.2326
06/04/2013 06:50:00*4.23454*4.2335*4.23501*4.2334
06/04/2013 06:55:00*4.2335*4.2288*4.2335*4.2285
06/04/2013 07:00:00*4.2288*4.23*4.2301*4.22877
06/04/2013 07:05:00*4.23*4.2303*4.2303*4.2293
06/04/2013 07:10:00*4.2303*4.23213*4.2325*4.23
06/04/2013 07:15:00*4.23213*4.23386*4.23431*4.2319
06/04/2013 07:20:00*4.23386*4.23543*4.23606*4.2338
06/04/2013 07:25:00*4.23543*4.236*4.23623*4.23498
06/04/2013 07:30:00*4.236*4.23608*4.23663*4.236
06/04/2013 07:35:00*4.23608*4.23546*4.2362*4.2352
06/04/2013 07:40:00*4.23546*4.23618*4.2366*4.2338
06/04/2013 07:45:00*4.23618*4.2372*4.2378*4.2357
06/04/2013 07:50:00*4.2372*4.2339*4.2372*4.2339
06/04/2013 07:55:00*4.2339*4.2341*4.2349*4.2337
06/04/2013 08:00:00*4.2341*4.2335*4.23473*4.2332
06/04/2013 08:05:00*4.2335*4.23356*4.234*4.23316
06/04/2013 08:10:00*4.23356*4.23474*4.23474*4.2334
06/04/2013 08:15:00*4.23474*4.2352*4.23633*4.23474
06/04/2013 08:20:00*4.2352*4.23378*4.23579*4.23335
06/04/2013 08:25:00*4.23378*4.2324*4.23489*4.23201
06/04/2013 08:30:00*4.2324*4.232*4.2325*4.2316
06/04/2013 08:35:00*4.232*4.2339*4.23401*4.2318
06/04/2013 08:40:00*4.2339*4.23401*4.2343*4.2335
06/04/2013 08:45:00*4.23401*4.23313*4.2341*4.2328
06/04/2013 08:50:00*4.23313*4.2325*4.2333*4.2323
06/04/2013 08:55:00*4.2325*4.23241*4.2325*4.2317
06/04/2013 09:00:00*4.23241*4.2313*4.23256*4.2309
06/04/2013 09:05:00*4.2313*4.2294*4.2319*4.2288
06/04/2013 09:10:00*4.2294*4.23*4.2303*4.2292
06/04/2013 09:15:00*4.23*4.229*4.2304*4.2286
06/04/2013 09:20:00*4.229*4.2276*4.2294*4.2273
06/04/2013 09:25:00*4.2276*4.22716*4.22781*4.2247
06/04/2013 09:30:00*4.22716*4.22674*4.2279*4.2262
06/04/2013 09:35:00*4.22674*4.22725*4.22735*4.22649
06/04/2013 09:40:00*4.22725*4.2313*4.2318*4.227
06/04/2013 09:45:00*4.2313*4.23063*4.2313*4.22883
06/04/2013 09:50:00*4.23063*4.23001*4.23086*4.2296
06/04/2013 09:55:00*4.23001*4.22931*4.23061*4.2281
06/04/2013 10:00:00*4.22931*4.2293*4.22966*4.2286
06/04/2013 10:05:00*4.2293*4.2284*4.23*4.2283
06/04/2013 10:10:00*4.2284*4.2268*4.2287*4.2266
06/04/2013 10:15:00*4.2268*4.2233*4.2268*4.2222
06/04/2013 10:20:00*4.2233*4.2228*4.2235*4.2216
06/04/2013 10:25:00*4.2228*4.2227*4.2236*4.2224
06/04/2013 10:30:00*4.2227*4.2237*4.2257*4.2227
06/04/2013 10:35:00*4.2237*4.2248*4.2254*4.2232
06/04/2013 10:40:00*4.2248*4.22618*4.22703*4.2239
06/04/2013 10:45:00*4.22618*4.2266*4.22753*4.2254
06/04/2013 10:50:00*4.2266*4.227*4.227*4.2266
06/04/2013 10:55:00*4.227*4.22841*4.22893*4.22693
06/04/2013 11:00:00*4.22841*4.2281*4.22856*4.2278
06/04/2013 11:05:00*4.2281*4.22788*4.23025*4.2257
06/04/2013 11:10:00*4.22788*4.22857*4.22908*4.22788
06/04/2013 11:15:00*4.22857*4.23021*4.23021*4.22804
06/04/2013 11:20:00*4.23021*4.23123*4.23162*4.2294
06/04/2013 11:25:00*4.23123*4.22951*4.23123*4.229
06/04/2013 11:30:00*4.22951*4.22992*4.2303*4.2291
06/04/2013 11:35:00*4.22992*4.2294*4.22992*4.2292
06/04/2013 11:40:00*4.2294*4.2305*4.231*4.2294
06/04/2013 11:45:00*4.2305*4.2319*4.2319*4.2304
06/04/2013 11:50:00*4.2319*4.2322*4.2327*4.2318
06/04/2013 11:55:00*4.2322*4.2329*4.233*4.2322
06/04/2013 12:00:00*4.2329*4.2332*4.2333*4.2324
06/04/2013 12:05:00*4.2332*4.23401*4.23401*4.23239
06/04/2013 12:10:00*4.23401*4.2338*4.23421*4.2338
06/04/2013 12:15:00*4.2338*4.2338*4.23406*4.2337
06/04/2013 12:20:00*4.2338*4.23414*4.23531*4.2337
06/04/2013 12:25:00*4.23414*4.2322*4.23531*4.2322
06/04/2013 12:30:00*4.2322*4.233*4.233*4.2322
06/04/2013 12:35:00*4.233*4.23293*4.233*4.2328
06/04/2013 12:40:00*4.23293*4.23273*4.23314*4.2326
06/04/2013 12:45:00*4.23273*4.232*4.23303*4.2319
06/04/2013 12:50:00*4.232*4.23461*4.23461*4.2317
06/04/2013 12:55:00*4.23461*4.23521*4.23521*4.2316
06/04/2013 13:00:00*4.23521*4.23561*4.23561*4.2338
06/04/2013 13:05:00*4.23561*4.23345*4.23561*4.2304
06/04/2013 13:10:00*4.23345*4.23365*4.23473*4.2329
06/04/2013 13:15:00*4.23365*4.2331*4.23365*4.2331
06/04/2013 13:20:00*4.2331*4.23464*4.2347*4.2331
06/04/2013 13:25:00*4.23464*4.235*4.23556*4.23464
06/04/2013 13:30:00*4.235*4.2355*4.2355*4.2349
06/04/2013 13:35:00*4.2355*4.2353*4.2355*4.2353
06/04/2013 13:40:00*4.2353*4.2354*4.2354*4.2351
06/04/2013 13:45:00*4.2354*4.23564*4.2357*4.2353
06/04/2013 13:50:00*4.23564*4.2359*4.2361*4.23564
06/04/2013 13:55:00*4.2359*4.2358*4.2359*4.2357
06/04/2013 14:00:00*4.2358*4.2356*4.236*4.2356
06/04/2013 14:05:00*4.2356*4.2357*4.23584*4.2354
06/04/2013 14:10:00*4.2357*4.237*4.237*4.2357
06/04/2013 14:15:00*4.237*4.23607*4.2371*4.2357
06/04/2013 14:20:00*4.23607*4.2359*4.2361*4.2358
06/04/2013 14:25:00*4.2359*4.2358*4.236*4.2357
06/04/2013 14:30:00*4.2358*4.2352*4.2359*4.2352
06/04/2013 14:35:00*4.2352*4.2345*4.23615*4.2335
06/04/2013 14:40:00*4.2345*4.2345*4.23582*4.2338
06/04/2013 14:45:00*4.2345*4.2351*4.2351*4.2344
06/04/2013 14:50:00*4.2351*4.2349*4.2352*4.2347
06/04/2013 14:55:00*4.2349*4.2349*4.2354*4.2346
06/04/2013 15:00:00*4.2349*4.2332*4.2354*4.2332
06/04/2013 15:05:00*4.2332*4.23412*4.23506*4.2332
06/04/2013 15:10:00*4.23412*4.23504*4.23524*4.23412
06/04/2013 15:15:00*4.23504*4.2351*4.2351*4.23409
06/04/2013 15:20:00*4.2351*4.23535*4.23535*4.2332
06/04/2013 15:25:00*4.23535*4.2355*4.2355*4.2332
06/04/2013 15:30:00*4.2355*4.23585*4.23615*4.23546
06/04/2013 15:35:00*4.23585*4.23775*4.23775*4.23478
06/04/2013 15:40:00*4.23775*4.2359*4.23775*4.2359
06/04/2013 15:45:00*4.2359*4.23694*4.23805*4.23499
06/04/2013 15:50:00*4.23694*4.23601*4.23714*4.2351
06/04/2013 15:55:00*4.23601*4.23604*4.23645*4.23527
06/04/2013 16:00:00*4.23604*4.23779*4.23779*4.23604
06/04/2013 16:05:00*4.23779*4.2354*4.23779*4.2354
06/04/2013 16:10:00*4.2354*4.23829*4.23829*4.2354
06/04/2013 16:15:00*4.23829*4.23749*4.23879*4.23495
06/04/2013 16:20:00*4.23749*4.2355*4.23749*4.2355
06/04/2013 16:25:00*4.2355*4.2355*4.2355*4.2355
06/04/2013 16:30:00*4.2355*4.2355*4.2355*4.2355
06/04/2013 16:35:00*4.2355*4.2355*4.23705*4.2355
06/04/2013 16:40:00*4.2355*4.2356*4.2356*4.2355
06/04/2013 16:45:00*4.2356*4.2366*4.2366*4.2354
06/04/2013 16:50:00*4.2366*4.23681*4.23681*4.23613
06/04/2013 16:55:00*4.23681*4.23655*4.23706*4.23635
06/04/2013 17:00:00*4.23655*4.2352*4.23655*4.2352
