06/02/2013 17:05:00*4.2721*4.2721*4.2721*4.2721
06/02/2013 17:10:00*4.2721*4.2721*4.2721*4.2721
06/02/2013 17:15:00*4.2721*4.2721*4.2721*4.2721
06/02/2013 17:20:00*4.2721*4.2721*4.2721*4.2721
06/02/2013 17:25:00*4.2721*4.2721*4.2721*4.2721
06/02/2013 17:30:00*4.2721*4.2721*4.2721*4.2721
06/02/2013 17:35:00*4.2721*4.2721*4.2721*4.2721
06/02/2013 17:40:00*4.2721*4.2721*4.2721*4.2721
06/02/2013 17:45:00*4.2721*4.2721*4.2721*4.2721
06/02/2013 17:50:00*4.2721*4.2721*4.2721*4.2721
06/02/2013 17:55:00*4.2721*4.2721*4.2721*4.2721
06/02/2013 18:00:00*4.2721*4.2721*4.2721*4.2721
06/02/2013 18:05:00*4.2721*4.2847*4.2865*4.2721
06/02/2013 18:10:00*4.2847*4.2847*4.2847*4.2847
06/02/2013 18:15:00*4.2847*4.2847*4.2847*4.2847
06/02/2013 18:20:00*4.2847*4.2847*4.2847*4.2847
06/02/2013 18:25:00*4.2847*4.2847*4.2847*4.2847
06/02/2013 18:30:00*4.2847*4.2782*4.2847*4.27723
06/02/2013 18:35:00*4.2782*4.28411*4.2857*4.2782
06/02/2013 18:40:00*4.28411*4.28411*4.28411*4.28411
06/02/2013 18:45:00*4.28411*4.28411*4.28411*4.28411
06/02/2013 18:50:00*4.28411*4.28411*4.28411*4.28411
06/02/2013 18:55:00*4.28411*4.28411*4.28411*4.28411
06/02/2013 19:00:00*4.28411*4.28411*4.28411*4.28411
06/02/2013 19:05:00*4.28411*4.28411*4.28411*4.28411
06/02/2013 19:10:00*4.28411*4.28411*4.28411*4.28411
06/02/2013 19:15:00*4.28411*4.28411*4.28411*4.28411
06/02/2013 19:20:00*4.28411*4.28411*4.28411*4.28411
06/02/2013 19:25:00*4.28411*4.28411*4.28411*4.28411
06/02/2013 19:30:00*4.28411*4.28411*4.28411*4.28411
06/02/2013 19:35:00*4.28411*4.28283*4.28411*4.2788
06/02/2013 19:40:00*4.28283*4.282*4.2829*4.282
06/02/2013 19:45:00*4.282*4.282*4.282*4.282
06/02/2013 19:50:00*4.282*4.282*4.282*4.282
06/02/2013 19:55:00*4.282*4.282*4.282*4.282
06/02/2013 20:00:00*4.282*4.282*4.282*4.282
06/02/2013 20:05:00*4.282*4.282*4.282*4.282
06/02/2013 20:10:00*4.282*4.282*4.282*4.282
06/02/2013 20:15:00*4.282*4.282*4.282*4.282
06/02/2013 20:20:00*4.282*4.282*4.282*4.282
06/02/2013 20:25:00*4.282*4.282*4.282*4.282
06/02/2013 20:30:00*4.282*4.282*4.282*4.282
06/02/2013 20:35:00*4.282*4.282*4.282*4.282
06/02/2013 20:40:00*4.282*4.282*4.282*4.282
06/02/2013 20:45:00*4.282*4.282*4.282*4.282
06/02/2013 20:50:00*4.282*4.282*4.282*4.282
06/02/2013 20:55:00*4.282*4.282*4.282*4.282
06/02/2013 21:00:00*4.282*4.282*4.282*4.282
06/02/2013 21:05:00*4.282*4.282*4.282*4.282
06/02/2013 21:10:00*4.282*4.282*4.282*4.282
06/02/2013 21:15:00*4.282*4.282*4.282*4.282
06/02/2013 21:20:00*4.282*4.282*4.282*4.282
06/02/2013 21:25:00*4.282*4.282*4.282*4.282
06/02/2013 21:30:00*4.282*4.282*4.282*4.282
06/02/2013 21:35:00*4.282*4.282*4.282*4.282
06/02/2013 21:40:00*4.282*4.282*4.282*4.282
06/02/2013 21:45:00*4.282*4.282*4.282*4.282
06/02/2013 21:50:00*4.282*4.282*4.282*4.282
06/02/2013 21:55:00*4.282*4.282*4.282*4.282
06/02/2013 22:00:00*4.282*4.282*4.282*4.282
06/02/2013 22:05:00*4.282*4.282*4.282*4.282
06/02/2013 22:10:00*4.282*4.282*4.282*4.282
06/02/2013 22:15:00*4.282*4.282*4.282*4.282
06/02/2013 22:20:00*4.282*4.282*4.282*4.282
06/02/2013 22:25:00*4.282*4.282*4.282*4.282
06/02/2013 22:30:00*4.282*4.282*4.282*4.282
06/02/2013 22:35:00*4.282*4.2763*4.282*4.27592
06/02/2013 22:40:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 22:45:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 22:50:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 22:55:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 23:00:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 23:05:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 23:10:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 23:15:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 23:20:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 23:25:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 23:30:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 23:35:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 23:40:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 23:45:00*4.2763*4.2763*4.2763*4.2763
06/02/2013 23:50:00*4.2763*4.2763*4.27644*4.2762
06/02/2013 23:55:00*4.2763*4.2763*4.2763*4.2763
06/03/2013 00:00:00*4.2763*4.2763*4.2763*4.2763
06/03/2013 00:05:00*4.2763*4.2763*4.2763*4.2763
06/03/2013 00:10:00*4.2763*4.27609*4.2763*4.27545
06/03/2013 00:15:00*4.27609*4.27609*4.27609*4.27609
06/03/2013 00:20:00*4.27609*4.27609*4.27609*4.27609
06/03/2013 00:25:00*4.27609*4.27609*4.27609*4.27609
06/03/2013 00:30:00*4.27609*4.27609*4.27609*4.27609
06/03/2013 00:35:00*4.27609*4.27609*4.27609*4.27609
06/03/2013 00:40:00*4.27609*4.2761*4.2761*4.27609
06/03/2013 00:45:00*4.2761*4.27631*4.27631*4.2761
06/03/2013 00:50:00*4.27631*4.27443*4.27631*4.27443
06/03/2013 00:55:00*4.27443*4.27443*4.27443*4.27443
06/03/2013 01:00:00*4.27443*4.27443*4.27443*4.27443
06/03/2013 01:05:00*4.27443*4.27443*4.27443*4.27443
06/03/2013 01:10:00*4.27443*4.27443*4.27443*4.27443
06/03/2013 01:15:00*4.27443*4.27443*4.27443*4.27443
06/03/2013 01:20:00*4.27443*4.27443*4.27443*4.27443
06/03/2013 01:25:00*4.27443*4.27443*4.27443*4.27443
06/03/2013 01:30:00*4.27443*4.27443*4.27443*4.27443
06/03/2013 01:35:00*4.27443*4.272*4.27443*4.2719
06/03/2013 01:40:00*4.272*4.272*4.272*4.272
06/03/2013 01:45:00*4.272*4.2762*4.2763*4.272
06/03/2013 01:50:00*4.2762*4.2762*4.2763*4.2761
06/03/2013 01:55:00*4.2762*4.2763*4.2763*4.276
06/03/2013 02:00:00*4.2763*4.2762*4.2763*4.2761
06/03/2013 02:05:00*4.2762*4.2733*4.2762*4.2732
06/03/2013 02:10:00*4.2733*4.2726*4.2735*4.2711
06/03/2013 02:15:00*4.2726*4.2731*4.2731*4.2723
06/03/2013 02:20:00*4.2731*4.2728*4.2747*4.2727
06/03/2013 02:25:00*4.2728*4.27277*4.2729*4.2721
06/03/2013 02:30:00*4.27277*4.2751*4.2754*4.27266
06/03/2013 02:35:00*4.2751*4.2752*4.2753*4.2749
06/03/2013 02:40:00*4.2752*4.2739*4.2754*4.2731
06/03/2013 02:45:00*4.2739*4.2726*4.274*4.2683
06/03/2013 02:50:00*4.2726*4.2751*4.27556*4.26795
06/03/2013 02:55:00*4.2751*4.2767*4.27711*4.2751
06/03/2013 03:00:00*4.2767*4.2728*4.2767*4.2724
06/03/2013 03:05:00*4.2728*4.27226*4.27341*4.27226
06/03/2013 03:10:00*4.27226*4.27192*4.27246*4.2717
06/03/2013 03:15:00*4.27192*4.27469*4.27514*4.27192
06/03/2013 03:20:00*4.27469*4.27639*4.27792*4.2742
06/03/2013 03:25:00*4.27639*4.27532*4.2803*4.27481
06/03/2013 03:30:00*4.27532*4.2765*4.2765*4.2752
06/03/2013 03:35:00*4.2765*4.27659*4.27689*4.2756
06/03/2013 03:40:00*4.27659*4.278*4.2782*4.27659
06/03/2013 03:45:00*4.278*4.279*4.27964*4.278
06/03/2013 03:50:00*4.279*4.2791*4.2799*4.2782
06/03/2013 03:55:00*4.2791*4.2755*4.2793*4.2748
06/03/2013 04:00:00*4.2755*4.27581*4.2759*4.2753
06/03/2013 04:05:00*4.27581*4.2764*4.2764*4.27581
06/03/2013 04:10:00*4.2764*4.27783*4.27783*4.2757
06/03/2013 04:15:00*4.27783*4.279*4.2791*4.2762
06/03/2013 04:20:00*4.279*4.27968*4.27983*4.27863
06/03/2013 04:25:00*4.27968*4.28083*4.28098*4.27968
06/03/2013 04:30:00*4.28083*4.28133*4.28173*4.28068
06/03/2013 04:35:00*4.28133*4.28097*4.28166*4.2808
06/03/2013 04:40:00*4.28097*4.278*4.28097*4.2778
06/03/2013 04:45:00*4.278*4.27853*4.2787*4.2773
06/03/2013 04:50:00*4.27853*4.28028*4.28028*4.2777
06/03/2013 04:55:00*4.28028*4.2804*4.2805*4.27964
06/03/2013 05:00:00*4.2804*4.2784*4.2805*4.276
06/03/2013 05:05:00*4.2784*4.2775*4.2784*4.2773
06/03/2013 05:10:00*4.2775*4.2783*4.2786*4.2773
06/03/2013 05:15:00*4.2783*4.279*4.2792*4.2781
06/03/2013 05:20:00*4.279*4.2777*4.2796*4.2777
06/03/2013 05:25:00*4.2777*4.2771*4.2778*4.2771
06/03/2013 05:30:00*4.2771*4.2732*4.2772*4.273
06/03/2013 05:35:00*4.2732*4.2729*4.2745*4.2726
06/03/2013 05:40:00*4.2729*4.2725*4.2731*4.2723
06/03/2013 05:45:00*4.2725*4.268*4.2727*4.2669
06/03/2013 05:50:00*4.268*4.2664*4.268*4.2663
06/03/2013 05:55:00*4.2664*4.2673*4.2674*4.2664
06/03/2013 06:00:00*4.2673*4.2669*4.2674*4.2666
06/03/2013 06:05:00*4.2669*4.2675*4.2684*4.2668
06/03/2013 06:10:00*4.2675*4.26721*4.269*4.267
06/03/2013 06:15:00*4.26721*4.2665*4.26828*4.2664
06/03/2013 06:20:00*4.2665*4.2661*4.2668*4.266
06/03/2013 06:25:00*4.2661*4.26384*4.2663*4.2616
06/03/2013 06:30:00*4.26384*4.2618*4.2656*4.2617
06/03/2013 06:35:00*4.2618*4.2636*4.2637*4.2618
06/03/2013 06:40:00*4.2636*4.26384*4.26395*4.26253
06/03/2013 06:45:00*4.26384*4.2647*4.2647*4.26337
06/03/2013 06:50:00*4.2647*4.2652*4.2652*4.2641
06/03/2013 06:55:00*4.2652*4.2634*4.26678*4.2633
06/03/2013 07:00:00*4.2634*4.2645*4.2645*4.26337
06/03/2013 07:05:00*4.2645*4.26516*4.2659*4.2639
06/03/2013 07:10:00*4.26516*4.26605*4.2664*4.265
06/03/2013 07:15:00*4.26605*4.26563*4.2667*4.2653
06/03/2013 07:20:00*4.26563*4.2654*4.2658*4.2649
06/03/2013 07:25:00*4.2654*4.2641*4.266*4.264
06/03/2013 07:30:00*4.2641*4.263*4.2644*4.2628
06/03/2013 07:35:00*4.263*4.2589*4.263*4.2589
06/03/2013 07:40:00*4.2589*4.2594*4.25993*4.2578
06/03/2013 07:45:00*4.2594*4.2604*4.2604*4.2591
06/03/2013 07:50:00*4.2604*4.264*4.2641*4.26
06/03/2013 07:55:00*4.264*4.26772*4.26772*4.2637
06/03/2013 08:00:00*4.26772*4.2662*4.26792*4.2658
06/03/2013 08:05:00*4.2662*4.2655*4.2662*4.2654
06/03/2013 08:10:00*4.2655*4.265*4.2656*4.2649
06/03/2013 08:15:00*4.265*4.266*4.2662*4.2631
06/03/2013 08:20:00*4.266*4.2664*4.2668*4.2656
06/03/2013 08:25:00*4.2664*4.2661*4.2665*4.2658
06/03/2013 08:30:00*4.2661*4.2651*4.2664*4.2638
06/03/2013 08:35:00*4.2651*4.2652*4.2659*4.2645
06/03/2013 08:40:00*4.2652*4.26373*4.2653*4.2617
06/03/2013 08:45:00*4.26373*4.26377*4.26398*4.2633
06/03/2013 08:50:00*4.26377*4.26446*4.2652*4.2637
06/03/2013 08:55:00*4.26446*4.26582*4.26612*4.26431
06/03/2013 09:00:00*4.26582*4.26591*4.26632*4.2651
06/03/2013 09:05:00*4.26591*4.26447*4.26616*4.263
06/03/2013 09:10:00*4.26447*4.2651*4.2653*4.26447
06/03/2013 09:15:00*4.2651*4.26405*4.2653*4.2635
06/03/2013 09:20:00*4.26405*4.265*4.2652*4.2638
06/03/2013 09:25:00*4.265*4.2635*4.265*4.2627
06/03/2013 09:30:00*4.2635*4.26311*4.2639*4.2628
06/03/2013 09:35:00*4.26311*4.2641*4.2642*4.2629
06/03/2013 09:40:00*4.2641*4.2633*4.26567*4.2633
06/03/2013 09:45:00*4.2633*4.2635*4.2638*4.2629
06/03/2013 09:50:00*4.2635*4.2658*4.2658*4.2633
06/03/2013 09:55:00*4.2658*4.266*4.2668*4.2632
06/03/2013 10:00:00*4.266*4.27026*4.2704*4.266
06/03/2013 10:05:00*4.27026*4.2668*4.2706*4.2647
06/03/2013 10:10:00*4.2668*4.2607*4.2669*4.2592
06/03/2013 10:15:00*4.2607*4.25997*4.261*4.2587
06/03/2013 10:20:00*4.25997*4.25232*4.2602*4.2521
06/03/2013 10:25:00*4.25232*4.2492*4.2529*4.2492
06/03/2013 10:30:00*4.2492*4.24726*4.2492*4.2458
06/03/2013 10:35:00*4.24726*4.25327*4.25327*4.247
06/03/2013 10:40:00*4.25327*4.2583*4.2584*4.2523
06/03/2013 10:45:00*4.2583*4.2576*4.2583*4.2574
06/03/2013 10:50:00*4.2576*4.2569*4.2588*4.2563
06/03/2013 10:55:00*4.2569*4.2566*4.2572*4.2534
06/03/2013 11:00:00*4.2566*4.2558*4.25755*4.2558
06/03/2013 11:05:00*4.2558*4.2572*4.2573*4.2547
06/03/2013 11:10:00*4.2572*4.25685*4.2572*4.25613
06/03/2013 11:15:00*4.25685*4.25438*4.2569*4.2535
06/03/2013 11:20:00*4.25438*4.25355*4.25454*4.2503
06/03/2013 11:25:00*4.25355*4.2545*4.2546*4.2499
06/03/2013 11:30:00*4.2545*4.2578*4.2578*4.2543
06/03/2013 11:35:00*4.2578*4.2589*4.2589*4.2578
06/03/2013 11:40:00*4.2589*4.2595*4.2624*4.2587
06/03/2013 11:45:00*4.2595*4.259*4.2628*4.2585
06/03/2013 11:50:00*4.259*4.263*4.2631*4.2587
06/03/2013 11:55:00*4.263*4.2628*4.2631*4.2624
06/03/2013 12:00:00*4.2628*4.2618*4.2629*4.2618
06/03/2013 12:05:00*4.2618*4.2578*4.2618*4.2576
06/03/2013 12:10:00*4.2578*4.25766*4.26006*4.254
06/03/2013 12:15:00*4.25766*4.25845*4.26041*4.25753
06/03/2013 12:20:00*4.25845*4.2577*4.25875*4.2572
06/03/2013 12:25:00*4.2577*4.25696*4.2578*4.25601
06/03/2013 12:30:00*4.25696*4.25996*4.25996*4.2565
06/03/2013 12:35:00*4.25996*4.25761*4.25996*4.2576
06/03/2013 12:40:00*4.25761*4.26085*4.26085*4.25761
06/03/2013 12:45:00*4.26085*4.2604*4.26085*4.26001
06/03/2013 12:50:00*4.2604*4.26263*4.26263*4.2598
06/03/2013 12:55:00*4.26263*4.2652*4.2652*4.2619
06/03/2013 13:00:00*4.2652*4.2611*4.2653*4.2611
06/03/2013 13:05:00*4.2611*4.26279*4.26473*4.2611
06/03/2013 13:10:00*4.26279*4.2626*4.2628*4.2625
06/03/2013 13:15:00*4.2626*4.263*4.2633*4.2624
06/03/2013 13:20:00*4.263*4.2627*4.263*4.26213
06/03/2013 13:25:00*4.2627*4.263*4.2648*4.2627
06/03/2013 13:30:00*4.263*4.2606*4.2632*4.2601
06/03/2013 13:35:00*4.2606*4.2606*4.2606*4.2606
06/03/2013 13:40:00*4.2606*4.2606*4.2606*4.2606
06/03/2013 13:45:00*4.2606*4.2595*4.26152*4.259
06/03/2013 13:50:00*4.2595*4.2542*4.2595*4.2539
06/03/2013 13:55:00*4.2542*4.25394*4.25661*4.2531
06/03/2013 14:00:00*4.25394*4.25412*4.25578*4.25328
06/03/2013 14:05:00*4.25412*4.2533*4.25412*4.2533
06/03/2013 14:10:00*4.2533*4.2539*4.2542*4.2531
06/03/2013 14:15:00*4.2539*4.2541*4.2541*4.2531
06/03/2013 14:20:00*4.2541*4.25414*4.25611*4.2533
06/03/2013 14:25:00*4.25414*4.2538*4.25414*4.2534
06/03/2013 14:30:00*4.2538*4.2535*4.25398*4.25312
06/03/2013 14:35:00*4.2535*4.25564*4.25564*4.2532
06/03/2013 14:40:00*4.25564*4.2558*4.2558*4.2541
06/03/2013 14:45:00*4.2558*4.25401*4.25675*4.25348
06/03/2013 14:50:00*4.25401*4.2538*4.25401*4.2538
06/03/2013 14:55:00*4.2538*4.2538*4.2538*4.2536
06/03/2013 15:00:00*4.2538*4.2525*4.254*4.2525
06/03/2013 15:05:00*4.2525*4.253*4.25396*4.25227
06/03/2013 15:10:00*4.253*4.25399*4.25399*4.253
06/03/2013 15:15:00*4.25399*4.25414*4.25414*4.25379
06/03/2013 15:20:00*4.25414*4.25505*4.25505*4.25333
06/03/2013 15:25:00*4.25505*4.25545*4.25545*4.2529
06/03/2013 15:30:00*4.25545*4.2553*4.25545*4.25336
06/03/2013 15:35:00*4.2553*4.25535*4.25535*4.25515
06/03/2013 15:40:00*4.25535*4.2534*4.25535*4.2533
06/03/2013 15:45:00*4.2534*4.2534*4.2534*4.2534
06/03/2013 15:50:00*4.2534*4.2534*4.2534*4.2534
06/03/2013 15:55:00*4.2534*4.2543*4.2555*4.2534
06/03/2013 16:00:00*4.2543*4.25395*4.25479*4.25241
06/03/2013 16:05:00*4.25395*4.25462*4.25462*4.25236
06/03/2013 16:10:00*4.25462*4.25462*4.25462*4.25462
06/03/2013 16:15:00*4.25462*4.25462*4.25462*4.25462
06/03/2013 16:20:00*4.25462*4.25462*4.25462*4.25462
06/03/2013 16:25:00*4.25462*4.25462*4.25462*4.25462
06/03/2013 16:30:00*4.25462*4.25462*4.25462*4.25462
06/03/2013 16:35:00*4.25462*4.25462*4.25462*4.25462
06/03/2013 16:40:00*4.25462*4.25462*4.25462*4.25462
06/03/2013 16:45:00*4.25462*4.25442*4.25462*4.25415
06/03/2013 16:50:00*4.25442*4.25482*4.25482*4.25442
06/03/2013 16:55:00*4.25482*4.25115*4.25482*4.25015
06/03/2013 17:00:00*4.25115*4.2513*4.2518*4.25079
