05/30/2013 17:05:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 17:10:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 17:15:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 17:20:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 17:25:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 17:30:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 17:35:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 17:40:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 17:45:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 17:50:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 17:55:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 18:00:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 18:05:00*4.27636*4.27583*4.27636*4.2756
05/30/2013 18:10:00*4.27583*4.27635*4.27635*4.27583
05/30/2013 18:15:00*4.27635*4.27635*4.27635*4.27635
05/30/2013 18:20:00*4.27635*4.27635*4.27635*4.27635
05/30/2013 18:25:00*4.27635*4.27635*4.27635*4.27635
05/30/2013 18:30:00*4.27635*4.27635*4.27635*4.27635
05/30/2013 18:35:00*4.27635*4.27635*4.27635*4.27635
05/30/2013 18:40:00*4.27635*4.27635*4.27635*4.27635
05/30/2013 18:45:00*4.27635*4.27635*4.27635*4.27635
05/30/2013 18:50:00*4.27635*4.27661*4.27661*4.27635
05/30/2013 18:55:00*4.27661*4.27596*4.27661*4.27596
05/30/2013 19:00:00*4.27596*4.27596*4.27596*4.27596
05/30/2013 19:05:00*4.27596*4.27596*4.27596*4.27596
05/30/2013 19:10:00*4.27596*4.2756*4.27596*4.2756
05/30/2013 19:15:00*4.2756*4.2754*4.2756*4.2754
05/30/2013 19:20:00*4.2754*4.2754*4.2754*4.2754
05/30/2013 19:25:00*4.2754*4.2754*4.2754*4.2754
05/30/2013 19:30:00*4.2754*4.2754*4.2754*4.2754
05/30/2013 19:35:00*4.2754*4.2756*4.2756*4.2754
05/30/2013 19:40:00*4.2756*4.2756*4.2756*4.2756
05/30/2013 19:45:00*4.2756*4.2756*4.2756*4.2756
05/30/2013 19:50:00*4.2756*4.2756*4.2757*4.2754
05/30/2013 19:55:00*4.2756*4.2756*4.2757*4.2754
05/30/2013 20:00:00*4.2756*4.2756*4.2756*4.2755
05/30/2013 20:05:00*4.2756*4.2756*4.2757*4.2755
05/30/2013 20:10:00*4.2756*4.2756*4.2756*4.2756
05/30/2013 20:15:00*4.2756*4.2755*4.2756*4.2755
05/30/2013 20:20:00*4.2755*4.2755*4.2755*4.2755
05/30/2013 20:25:00*4.2755*4.27624*4.27624*4.2754
05/30/2013 20:30:00*4.27624*4.2752*4.27624*4.275
05/30/2013 20:35:00*4.2752*4.2752*4.2753*4.2751
05/30/2013 20:40:00*4.2752*4.2752*4.2753*4.2751
05/30/2013 20:45:00*4.2752*4.2753*4.2753*4.2751
05/30/2013 20:50:00*4.2753*4.2751*4.2753*4.275
05/30/2013 20:55:00*4.2751*4.2752*4.2753*4.2751
05/30/2013 21:00:00*4.2752*4.2753*4.2753*4.2751
05/30/2013 21:05:00*4.2753*4.2751*4.2753*4.275
05/30/2013 21:10:00*4.2751*4.2759*4.2759*4.2751
05/30/2013 21:15:00*4.2759*4.2751*4.2759*4.2751
05/30/2013 21:20:00*4.2751*4.2751*4.2751*4.2751
05/30/2013 21:25:00*4.2751*4.27617*4.27617*4.2751
05/30/2013 21:30:00*4.27617*4.2753*4.27617*4.2751
05/30/2013 21:35:00*4.2753*4.2751*4.2753*4.2751
05/30/2013 21:40:00*4.2751*4.2753*4.2753*4.2751
05/30/2013 21:45:00*4.2753*4.2752*4.2754*4.2751
05/30/2013 21:50:00*4.2752*4.2755*4.2756*4.2752
05/30/2013 21:55:00*4.2755*4.2752*4.2756*4.2752
05/30/2013 22:00:00*4.2752*4.2754*4.2754*4.2752
05/30/2013 22:05:00*4.2754*4.2754*4.2755*4.2753
05/30/2013 22:10:00*4.2754*4.2752*4.2755*4.2751
05/30/2013 22:15:00*4.2752*4.2753*4.2753*4.2751
05/30/2013 22:20:00*4.2753*4.2754*4.2754*4.2753
05/30/2013 22:25:00*4.2754*4.2755*4.2756*4.2754
05/30/2013 22:30:00*4.2755*4.2755*4.2756*4.2751
05/30/2013 22:35:00*4.2755*4.2756*4.2756*4.2755
05/30/2013 22:40:00*4.2756*4.2756*4.2757*4.2755
05/30/2013 22:45:00*4.2756*4.2756*4.2756*4.2755
05/30/2013 22:50:00*4.2756*4.2756*4.2757*4.2751
05/30/2013 22:55:00*4.2756*4.2756*4.2757*4.2756
05/30/2013 23:00:00*4.2756*4.2757*4.2757*4.2756
05/30/2013 23:05:00*4.2757*4.2757*4.2757*4.2756
05/30/2013 23:10:00*4.2757*4.2757*4.2757*4.2756
05/30/2013 23:15:00*4.2757*4.2757*4.2757*4.2756
05/30/2013 23:20:00*4.2757*4.2757*4.2758*4.2757
05/30/2013 23:25:00*4.2757*4.2758*4.2758*4.2757
05/30/2013 23:30:00*4.2758*4.2757*4.2758*4.2757
05/30/2013 23:35:00*4.2757*4.2757*4.2758*4.2757
05/30/2013 23:40:00*4.2757*4.2758*4.2758*4.2757
05/30/2013 23:45:00*4.2758*4.2758*4.2758*4.2758
05/30/2013 23:50:00*4.2758*4.2758*4.2758*4.2751
05/30/2013 23:55:00*4.2758*4.2758*4.2759*4.2758
05/31/2013 00:00:00*4.2758*4.2758*4.2759*4.2758
05/31/2013 00:05:00*4.2758*4.2751*4.2759*4.2751
05/31/2013 00:10:00*4.2751*4.2751*4.2751*4.2751
05/31/2013 00:15:00*4.2751*4.2759*4.2759*4.2751
05/31/2013 00:20:00*4.2759*4.2759*4.2759*4.2759
05/31/2013 00:25:00*4.2759*4.2757*4.2783*4.2755
05/31/2013 00:30:00*4.2757*4.2762*4.2762*4.2757
05/31/2013 00:35:00*4.2762*4.2762*4.2764*4.2756
05/31/2013 00:40:00*4.2762*4.2761*4.2762*4.2758
05/31/2013 00:45:00*4.2761*4.2755*4.2762*4.2754
05/31/2013 00:50:00*4.2755*4.2763*4.2763*4.2753
05/31/2013 00:55:00*4.2763*4.2761*4.2765*4.2759
05/31/2013 01:00:00*4.2761*4.2765*4.2766*4.276
05/31/2013 01:05:00*4.2765*4.27615*4.2765*4.2754
05/31/2013 01:10:00*4.27615*4.2762*4.2765*4.2759
05/31/2013 01:15:00*4.2762*4.2757*4.2763*4.2757
05/31/2013 01:20:00*4.2757*4.2757*4.2762*4.2756
05/31/2013 01:25:00*4.2757*4.2754*4.276*4.2752
05/31/2013 01:30:00*4.2754*4.2755*4.2756*4.2753
05/31/2013 01:35:00*4.2755*4.2766*4.2768*4.2755
05/31/2013 01:40:00*4.2766*4.2717*4.2767*4.2663
05/31/2013 01:45:00*4.2717*4.2717*4.2717*4.2717
05/31/2013 01:50:00*4.2717*4.2729*4.2729*4.2717
05/31/2013 01:55:00*4.2729*4.273*4.2731*4.2729
05/31/2013 02:00:00*4.273*4.275*4.275*4.273
05/31/2013 02:05:00*4.275*4.2769*4.2779*4.2748
05/31/2013 02:10:00*4.2769*4.2759*4.277*4.2753
05/31/2013 02:15:00*4.2759*4.2744*4.2759*4.2744
05/31/2013 02:20:00*4.2744*4.2742*4.2764*4.2737
05/31/2013 02:25:00*4.2742*4.2657*4.2743*4.2637
05/31/2013 02:30:00*4.2657*4.2683*4.2685*4.265
05/31/2013 02:35:00*4.2683*4.2681*4.2691*4.2665
05/31/2013 02:40:00*4.2681*4.2684*4.2696*4.2674
05/31/2013 02:45:00*4.2684*4.2669*4.2684*4.2669
05/31/2013 02:50:00*4.2669*4.2667*4.267*4.2651
05/31/2013 02:55:00*4.2667*4.2671*4.2673*4.2665
05/31/2013 03:00:00*4.2671*4.2705*4.2707*4.267
05/31/2013 03:05:00*4.2705*4.2755*4.2759*4.2705
05/31/2013 03:10:00*4.2755*4.2783*4.2788*4.2755
05/31/2013 03:15:00*4.2783*4.2774*4.2784*4.2741
05/31/2013 03:20:00*4.2774*4.2814*4.28202*4.2771
05/31/2013 03:25:00*4.2814*4.2839*4.28658*4.2803
05/31/2013 03:30:00*4.2839*4.2857*4.2857*4.282
05/31/2013 03:35:00*4.2857*4.291*4.2918*4.2856
05/31/2013 03:40:00*4.291*4.2834*4.2911*4.2834
05/31/2013 03:45:00*4.2834*4.2844*4.2854*4.2833
05/31/2013 03:50:00*4.2844*4.2814*4.2844*4.2805
05/31/2013 03:55:00*4.2814*4.2827*4.2828*4.2786
05/31/2013 04:00:00*4.2827*4.282*4.2845*4.2817
05/31/2013 04:05:00*4.282*4.2856*4.2856*4.2791
05/31/2013 04:10:00*4.2856*4.2834*4.2856*4.2831
05/31/2013 04:15:00*4.2834*4.2821*4.2834*4.282
05/31/2013 04:20:00*4.2821*4.2806*4.2822*4.2801
05/31/2013 04:25:00*4.2806*4.2835*4.2837*4.2805
05/31/2013 04:30:00*4.2835*4.2851*4.2851*4.2832
05/31/2013 04:35:00*4.2851*4.2868*4.2881*4.2843
05/31/2013 04:40:00*4.2868*4.2872*4.2877*4.2863
05/31/2013 04:45:00*4.2872*4.2811*4.2873*4.2808
05/31/2013 04:50:00*4.2811*4.2799*4.28303*4.2791
05/31/2013 04:55:00*4.2799*4.2858*4.2858*4.2796
05/31/2013 05:00:00*4.2858*4.2891*4.2902*4.2856
05/31/2013 05:05:00*4.2891*4.2916*4.2923*4.289
05/31/2013 05:10:00*4.2916*4.2928*4.2938*4.2909
05/31/2013 05:15:00*4.2928*4.2898*4.2931*4.2895
05/31/2013 05:20:00*4.2898*4.2912*4.29132*4.2893
05/31/2013 05:25:00*4.2912*4.2915*4.2922*4.2911
05/31/2013 05:30:00*4.2915*4.29*4.2916*4.2865
05/31/2013 05:35:00*4.29*4.2881*4.2912*4.2865
05/31/2013 05:40:00*4.2881*4.2891*4.2895*4.2879
05/31/2013 05:45:00*4.2891*4.293*4.2932*4.2887
05/31/2013 05:50:00*4.293*4.2938*4.2955*4.2927
05/31/2013 05:55:00*4.2938*4.2946*4.2955*4.2922
05/31/2013 06:00:00*4.2946*4.2939*4.2951*4.2925
05/31/2013 06:05:00*4.2939*4.2911*4.2944*4.2911
05/31/2013 06:10:00*4.2911*4.2917*4.2924*4.2911
05/31/2013 06:15:00*4.2917*4.2907*4.2919*4.2907
05/31/2013 06:20:00*4.2907*4.2876*4.2908*4.2871
05/31/2013 06:25:00*4.2876*4.2857*4.2891*4.2855
05/31/2013 06:30:00*4.2857*4.2876*4.2878*4.2856
05/31/2013 06:35:00*4.2876*4.2872*4.2878*4.2867
05/31/2013 06:40:00*4.2872*4.2834*4.2872*4.283
05/31/2013 06:45:00*4.2834*4.282*4.2835*4.2818
05/31/2013 06:50:00*4.282*4.2782*4.2827*4.2777
05/31/2013 06:55:00*4.2782*4.2796*4.2805*4.2777
05/31/2013 07:00:00*4.2796*4.28113*4.28113*4.2779
05/31/2013 07:05:00*4.28113*4.2792*4.2812*4.279
05/31/2013 07:10:00*4.2792*4.2798*4.2821*4.2791
05/31/2013 07:15:00*4.2798*4.2822*4.2824*4.2795
05/31/2013 07:20:00*4.2822*4.2847*4.2851*4.282
05/31/2013 07:25:00*4.2847*4.2857*4.2857*4.2841
05/31/2013 07:30:00*4.2857*4.2864*4.2866*4.2848
05/31/2013 07:35:00*4.2864*4.2839*4.2873*4.28384
05/31/2013 07:40:00*4.2839*4.2829*4.2839*4.28189
05/31/2013 07:45:00*4.2829*4.2824*4.2838*4.2823
05/31/2013 07:50:00*4.2824*4.2785*4.2825*4.27792
05/31/2013 07:55:00*4.2785*4.279*4.2797*4.2783
05/31/2013 08:00:00*4.279*4.28*4.2801*4.2779
05/31/2013 08:05:00*4.28*4.2778*4.2803*4.2776
05/31/2013 08:10:00*4.2778*4.279*4.2795*4.2776
05/31/2013 08:15:00*4.279*4.2787*4.2792*4.2784
05/31/2013 08:20:00*4.2787*4.2787*4.279*4.2784
05/31/2013 08:25:00*4.2787*4.2809*4.2809*4.2785
05/31/2013 08:30:00*4.2809*4.2802*4.2809*4.2793
05/31/2013 08:35:00*4.2802*4.2788*4.2802*4.2785
05/31/2013 08:40:00*4.2788*4.2805*4.2814*4.2787
05/31/2013 08:45:00*4.2805*4.2793*4.2815*4.2788
05/31/2013 08:50:00*4.2793*4.2805*4.2821*4.2793
05/31/2013 08:55:00*4.2805*4.281*4.2812*4.2803
05/31/2013 09:00:00*4.281*4.281*4.2811*4.2797
05/31/2013 09:05:00*4.281*4.2804*4.2814*4.2795
05/31/2013 09:10:00*4.2804*4.2807*4.2817*4.28
05/31/2013 09:15:00*4.2807*4.2814*4.2818*4.2805
05/31/2013 09:20:00*4.2814*4.283*4.2839*4.2812
05/31/2013 09:25:00*4.283*4.2817*4.2833*4.2816
05/31/2013 09:30:00*4.2817*4.2816*4.2818*4.2803
05/31/2013 09:35:00*4.2816*4.2804*4.2816*4.2801
05/31/2013 09:40:00*4.2804*4.2775*4.2804*4.2768
05/31/2013 09:45:00*4.2775*4.2775*4.2778*4.2765
05/31/2013 09:50:00*4.2775*4.2776*4.2777*4.2772
05/31/2013 09:55:00*4.2776*4.2782*4.27884*4.2776
05/31/2013 10:00:00*4.2782*4.2816*4.2818*4.2781
05/31/2013 10:05:00*4.2816*4.2802*4.2816*4.2791
05/31/2013 10:10:00*4.2802*4.282*4.282*4.2789
05/31/2013 10:15:00*4.282*4.2855*4.2857*4.2817
05/31/2013 10:20:00*4.2855*4.2853*4.2874*4.2831
05/31/2013 10:25:00*4.2853*4.2859*4.2859*4.2852
05/31/2013 10:30:00*4.2859*4.2858*4.2877*4.2857
05/31/2013 10:35:00*4.2858*4.2843*4.2859*4.2807
05/31/2013 10:40:00*4.2843*4.2823*4.2848*4.2819
05/31/2013 10:45:00*4.2823*4.285*4.2853*4.2817
05/31/2013 10:50:00*4.285*4.285*4.2859*4.2839
05/31/2013 10:55:00*4.285*4.2844*4.2852*4.2844
05/31/2013 11:00:00*4.2844*4.2776*4.2848*4.2773
05/31/2013 11:05:00*4.2776*4.282*4.2827*4.2774
05/31/2013 11:10:00*4.282*4.278*4.282*4.2773
05/31/2013 11:15:00*4.278*4.2806*4.2821*4.278
05/31/2013 11:20:00*4.2806*4.2775*4.281*4.2772
05/31/2013 11:25:00*4.2775*4.2721*4.2787*4.271
05/31/2013 11:30:00*4.2721*4.2723*4.2725*4.2719
05/31/2013 11:35:00*4.2723*4.2757*4.2776*4.272
05/31/2013 11:40:00*4.2757*4.2724*4.2761*4.2721
05/31/2013 11:45:00*4.2724*4.2727*4.2731*4.2715
05/31/2013 11:50:00*4.2727*4.273*4.273*4.2726
05/31/2013 11:55:00*4.273*4.2728*4.2741*4.2726
05/31/2013 12:00:00*4.2728*4.2705*4.2728*4.2657
05/31/2013 12:05:00*4.2705*4.269*4.2709*4.2686
05/31/2013 12:10:00*4.269*4.2725*4.2728*4.2689
05/31/2013 12:15:00*4.2725*4.2728*4.2728*4.2724
05/31/2013 12:20:00*4.2728*4.2725*4.2728*4.2724
05/31/2013 12:25:00*4.2725*4.2725*4.2726*4.2725
05/31/2013 12:30:00*4.2725*4.2732*4.27461*4.2721
05/31/2013 12:35:00*4.2732*4.274*4.2749*4.2731
05/31/2013 12:40:00*4.274*4.27316*4.274*4.27311
05/31/2013 12:45:00*4.27316*4.27261*4.27316*4.2725
05/31/2013 12:50:00*4.27261*4.273*4.2734*4.2726
05/31/2013 12:55:00*4.273*4.2729*4.2733*4.2724
05/31/2013 13:00:00*4.2729*4.2744*4.2744*4.2728
05/31/2013 13:05:00*4.2744*4.2738*4.2744*4.2735
05/31/2013 13:10:00*4.2738*4.2736*4.2739*4.2732
05/31/2013 13:15:00*4.2736*4.2741*4.27438*4.27283
05/31/2013 13:20:00*4.2741*4.2739*4.2743*4.2737
05/31/2013 13:25:00*4.2739*4.2757*4.2758*4.2739
05/31/2013 13:30:00*4.2757*4.2756*4.2758*4.2754
05/31/2013 13:35:00*4.2756*4.2759*4.2759*4.2752
05/31/2013 13:40:00*4.2759*4.2759*4.2759*4.2759
05/31/2013 13:45:00*4.2759*4.2759*4.2759*4.2755
05/31/2013 13:50:00*4.2759*4.2755*4.276*4.2755
05/31/2013 13:55:00*4.2755*4.2752*4.2756*4.2752
05/31/2013 14:00:00*4.2752*4.2756*4.2756*4.2752
05/31/2013 14:05:00*4.2756*4.2747*4.2756*4.2747
05/31/2013 14:10:00*4.2747*4.2746*4.2747*4.2745
05/31/2013 14:15:00*4.2746*4.2746*4.2748*4.2745
05/31/2013 14:20:00*4.2746*4.2746*4.2747*4.2745
05/31/2013 14:25:00*4.2746*4.2744*4.2746*4.2744
05/31/2013 14:30:00*4.2744*4.2744*4.2745*4.2743
05/31/2013 14:35:00*4.2744*4.2718*4.2746*4.2717
05/31/2013 14:40:00*4.2718*4.2719*4.2719*4.2718
05/31/2013 14:45:00*4.2719*4.2719*4.2719*4.2719
05/31/2013 14:50:00*4.2719*4.2722*4.2722*4.2719
05/31/2013 14:55:00*4.2722*4.2722*4.2723*4.2721
05/31/2013 15:00:00*4.2722*4.2721*4.2723*4.2721
