05/29/2013 17:05:00*4.24333*4.24333*4.24333*4.24333
05/29/2013 17:10:00*4.24333*4.24333*4.24333*4.24333
05/29/2013 17:15:00*4.24333*4.24333*4.24333*4.24333
05/29/2013 17:20:00*4.24333*4.24333*4.24333*4.24333
05/29/2013 17:25:00*4.24333*4.24333*4.24333*4.24333
05/29/2013 17:30:00*4.24333*4.24333*4.24333*4.24333
05/29/2013 17:35:00*4.24333*4.2416*4.24333*4.2416
05/29/2013 17:40:00*4.2416*4.2416*4.2416*4.2416
05/29/2013 17:45:00*4.2416*4.2418*4.242*4.2416
05/29/2013 17:50:00*4.2418*4.2418*4.2418*4.2416
05/29/2013 17:55:00*4.2418*4.2418*4.2418*4.2416
05/29/2013 18:00:00*4.2418*4.2418*4.2418*4.2416
05/29/2013 18:05:00*4.2418*4.24219*4.2427*4.24174
05/29/2013 18:10:00*4.24219*4.24313*4.24313*4.24174
05/29/2013 18:15:00*4.24313*4.24313*4.24313*4.24175
05/29/2013 18:20:00*4.24313*4.24323*4.24323*4.24167
05/29/2013 18:25:00*4.24323*4.24323*4.24323*4.24167
05/29/2013 18:30:00*4.24323*4.24323*4.24334*4.24167
05/29/2013 18:35:00*4.24323*4.24369*4.24369*4.24167
05/29/2013 18:40:00*4.24369*4.24369*4.24369*4.24293
05/29/2013 18:45:00*4.24369*4.243*4.24369*4.2429
05/29/2013 18:50:00*4.243*4.243*4.243*4.2429
05/29/2013 18:55:00*4.243*4.2428*4.243*4.2427
05/29/2013 19:00:00*4.2428*4.2429*4.2429*4.2428
05/29/2013 19:05:00*4.2429*4.2428*4.2432*4.2428
05/29/2013 19:10:00*4.2428*4.2431*4.2431*4.2428
05/29/2013 19:15:00*4.2431*4.2429*4.2431*4.2429
05/29/2013 19:20:00*4.2429*4.24135*4.2436*4.24135
05/29/2013 19:25:00*4.24135*4.24135*4.24135*4.24135
05/29/2013 19:30:00*4.24135*4.24135*4.24135*4.24135
05/29/2013 19:35:00*4.24135*4.24184*4.24348*4.234
05/29/2013 19:40:00*4.24184*4.2349*4.24184*4.2342
05/29/2013 19:45:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 19:50:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 19:55:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 20:00:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 20:05:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 20:10:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 20:15:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 20:20:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 20:25:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 20:30:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 20:35:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 20:40:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 20:45:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 20:50:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 20:55:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 21:00:00*4.2349*4.2349*4.2349*4.2349
05/29/2013 21:05:00*4.2349*4.2421*4.2422*4.2349
05/29/2013 21:10:00*4.2421*4.2422*4.2423*4.2412
05/29/2013 21:15:00*4.2422*4.2362*4.2422*4.2361
05/29/2013 21:20:00*4.2362*4.23836*4.23836*4.2362
05/29/2013 21:25:00*4.23836*4.236*4.23836*4.236
05/29/2013 21:30:00*4.236*4.2362*4.2362*4.236
05/29/2013 21:35:00*4.2362*4.23617*4.2378*4.236
05/29/2013 21:40:00*4.23617*4.2358*4.23617*4.2357
05/29/2013 21:45:00*4.2358*4.2356*4.2358*4.2354
05/29/2013 21:50:00*4.2356*4.23653*4.23664*4.2356
05/29/2013 21:55:00*4.23653*4.2357*4.23653*4.2356
05/29/2013 22:00:00*4.2357*4.2355*4.2357*4.2355
05/29/2013 22:05:00*4.2355*4.2357*4.2358*4.2355
05/29/2013 22:10:00*4.2357*4.2357*4.2357*4.2356
05/29/2013 22:15:00*4.2357*4.2358*4.2358*4.2356
05/29/2013 22:20:00*4.2358*4.2357*4.2358*4.2356
05/29/2013 22:25:00*4.2357*4.2356*4.2357*4.2356
05/29/2013 22:30:00*4.2356*4.2356*4.2357*4.2356
05/29/2013 22:35:00*4.2356*4.23563*4.23592*4.2356
05/29/2013 22:40:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 22:45:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 22:50:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 22:55:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 23:00:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 23:05:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 23:10:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 23:15:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 23:20:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 23:25:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 23:30:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 23:35:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 23:40:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 23:45:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 23:50:00*4.23563*4.23563*4.23563*4.23563
05/29/2013 23:55:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 00:00:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 00:05:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 00:10:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 00:15:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 00:20:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 00:25:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 00:30:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 00:35:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 00:40:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 00:45:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 00:50:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 00:55:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 01:00:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 01:05:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 01:10:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 01:15:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 01:20:00*4.23563*4.23563*4.23563*4.23563
05/30/2013 01:25:00*4.23563*4.2354*4.2367*4.2354
05/30/2013 01:30:00*4.2354*4.2357*4.2359*4.2354
05/30/2013 01:35:00*4.2357*4.2366*4.237*4.2357
05/30/2013 01:40:00*4.2366*4.2363*4.2369*4.23509
05/30/2013 01:45:00*4.2363*4.2363*4.2364*4.2361
05/30/2013 01:50:00*4.2363*4.2364*4.2364*4.2363
05/30/2013 01:55:00*4.2364*4.2364*4.2364*4.2364
05/30/2013 02:00:00*4.2364*4.2364*4.2364*4.2364
05/30/2013 02:05:00*4.2364*4.2364*4.2364*4.2364
05/30/2013 02:10:00*4.2364*4.23732*4.2384*4.2364
05/30/2013 02:15:00*4.23732*4.2395*4.24052*4.2372
05/30/2013 02:20:00*4.2395*4.2373*4.24*4.2373
05/30/2013 02:25:00*4.2373*4.2362*4.2374*4.2361
05/30/2013 02:30:00*4.2362*4.23746*4.23821*4.2362
05/30/2013 02:35:00*4.23746*4.2375*4.2384*4.2369
05/30/2013 02:40:00*4.2375*4.2416*4.2422*4.2373
05/30/2013 02:45:00*4.2416*4.25085*4.2524*4.2415
05/30/2013 02:50:00*4.25085*4.2492*4.25148*4.2489
05/30/2013 02:55:00*4.2492*4.2484*4.2494*4.2482
05/30/2013 03:00:00*4.2484*4.2484*4.2491*4.24736
05/30/2013 03:05:00*4.2484*4.2433*4.2485*4.2432
05/30/2013 03:10:00*4.2433*4.2415*4.2434*4.2412
05/30/2013 03:15:00*4.2415*4.2444*4.2444*4.2414
05/30/2013 03:20:00*4.2444*4.2442*4.24451*4.2439
05/30/2013 03:25:00*4.2442*4.24435*4.2447*4.2441
05/30/2013 03:30:00*4.24435*4.2442*4.2444*4.2441
05/30/2013 03:35:00*4.2442*4.24688*4.24715*4.2441
05/30/2013 03:40:00*4.24688*4.2476*4.2476*4.246
05/30/2013 03:45:00*4.2476*4.2482*4.24843*4.24693
05/30/2013 03:50:00*4.2482*4.246*4.2482*4.246
05/30/2013 03:55:00*4.246*4.246*4.2465*4.2458
05/30/2013 04:00:00*4.246*4.2453*4.2461*4.2449
05/30/2013 04:05:00*4.2453*4.2458*4.2463*4.2452
05/30/2013 04:10:00*4.2458*4.2457*4.2465*4.2454
05/30/2013 04:15:00*4.2457*4.2423*4.24635*4.2417
05/30/2013 04:20:00*4.2423*4.2428*4.2429*4.2421
05/30/2013 04:25:00*4.2428*4.2458*4.24604*4.2426
05/30/2013 04:30:00*4.2458*4.24498*4.246*4.24404
05/30/2013 04:35:00*4.24498*4.2462*4.2462*4.24498
05/30/2013 04:40:00*4.2462*4.2466*4.24683*4.24585
05/30/2013 04:45:00*4.2466*4.2465*4.2474*4.2462
05/30/2013 04:50:00*4.2465*4.2469*4.2471*4.2461
05/30/2013 04:55:00*4.2469*4.2469*4.2478*4.2465
05/30/2013 05:00:00*4.2469*4.2478*4.2478*4.24644
05/30/2013 05:05:00*4.2478*4.2466*4.2478*4.2461
05/30/2013 05:10:00*4.2466*4.2467*4.2468*4.2464
05/30/2013 05:15:00*4.2467*4.2456*4.2467*4.2455
05/30/2013 05:20:00*4.2456*4.246*4.2463*4.2456
05/30/2013 05:25:00*4.246*4.247*4.2474*4.2457
05/30/2013 05:30:00*4.247*4.2476*4.2479*4.2463
05/30/2013 05:35:00*4.2476*4.2475*4.2478*4.2473
05/30/2013 05:40:00*4.2475*4.2434*4.2475*4.2418
05/30/2013 05:45:00*4.2434*4.2428*4.24479*4.2427
05/30/2013 05:50:00*4.2428*4.2389*4.2429*4.23806
05/30/2013 05:55:00*4.2389*4.24*4.2402*4.2385
05/30/2013 06:00:00*4.24*4.23976*4.2402*4.23906
05/30/2013 06:05:00*4.23976*4.2457*4.2457*4.2396
05/30/2013 06:10:00*4.2457*4.2461*4.2461*4.24506
05/30/2013 06:15:00*4.2461*4.246*4.2462*4.2458
05/30/2013 06:20:00*4.246*4.2426*4.2462*4.2426
05/30/2013 06:25:00*4.2426*4.2449*4.2449*4.242
05/30/2013 06:30:00*4.2449*4.2448*4.245*4.2444
05/30/2013 06:35:00*4.2448*4.24371*4.2448*4.2426
05/30/2013 06:40:00*4.24371*4.2422*4.2463*4.242
05/30/2013 06:45:00*4.2422*4.2447*4.24531*4.242
05/30/2013 06:50:00*4.2447*4.2449*4.24498*4.24428
05/30/2013 06:55:00*4.2449*4.24441*4.2456*4.2442
05/30/2013 07:00:00*4.24441*4.2454*4.2454*4.24441
05/30/2013 07:05:00*4.2454*4.245*4.2456*4.2447
05/30/2013 07:10:00*4.245*4.2461*4.2469*4.2449
05/30/2013 07:15:00*4.2461*4.2468*4.2469*4.24466
05/30/2013 07:20:00*4.2468*4.2475*4.2477*4.2468
05/30/2013 07:25:00*4.2475*4.2531*4.2531*4.2473
05/30/2013 07:30:00*4.2531*4.25681*4.2576*4.2531
05/30/2013 07:35:00*4.25681*4.2554*4.258*4.2553
05/30/2013 07:40:00*4.2554*4.26*4.26*4.2554
05/30/2013 07:45:00*4.26*4.2549*4.26*4.2547
05/30/2013 07:50:00*4.2549*4.2549*4.2554*4.254
05/30/2013 07:55:00*4.2549*4.25638*4.2568*4.25433
05/30/2013 08:00:00*4.25638*4.2602*4.2603*4.2558
05/30/2013 08:05:00*4.2602*4.26399*4.2644*4.2597
05/30/2013 08:10:00*4.26399*4.2667*4.2668*4.2635
05/30/2013 08:15:00*4.2667*4.266*4.2667*4.2651
05/30/2013 08:20:00*4.266*4.2655*4.2681*4.2655
05/30/2013 08:25:00*4.2655*4.2708*4.2708*4.2655
05/30/2013 08:30:00*4.2708*4.2724*4.2762*4.2708
05/30/2013 08:35:00*4.2724*4.2725*4.273*4.2691
05/30/2013 08:40:00*4.2725*4.2702*4.2725*4.2702
05/30/2013 08:45:00*4.2702*4.2718*4.2719*4.2702
05/30/2013 08:50:00*4.2718*4.2682*4.2718*4.268
05/30/2013 08:55:00*4.2682*4.2708*4.2708*4.2654
05/30/2013 09:00:00*4.2708*4.2679*4.2708*4.2649
05/30/2013 09:05:00*4.2679*4.2751*4.2751*4.2665
05/30/2013 09:10:00*4.2751*4.2752*4.2777*4.27472
05/30/2013 09:15:00*4.2752*4.2761*4.2767*4.2747
05/30/2013 09:20:00*4.2761*4.2755*4.2763*4.2744
05/30/2013 09:25:00*4.2755*4.2747*4.276*4.2746
05/30/2013 09:30:00*4.2747*4.2716*4.2747*4.2706
05/30/2013 09:35:00*4.2716*4.272*4.27328*4.2708
05/30/2013 09:40:00*4.272*4.2764*4.2768*4.272
05/30/2013 09:45:00*4.2764*4.2798*4.28*4.2764
05/30/2013 09:50:00*4.2798*4.2794*4.2808*4.2792
05/30/2013 09:55:00*4.2794*4.2781*4.2809*4.2781
05/30/2013 10:00:00*4.2781*4.2782*4.2808*4.2769
05/30/2013 10:05:00*4.2782*4.2775*4.2784*4.2721
05/30/2013 10:10:00*4.2775*4.2773*4.278*4.277
05/30/2013 10:15:00*4.2773*4.2777*4.2781*4.2769
05/30/2013 10:20:00*4.2777*4.2799*4.2802*4.2772
05/30/2013 10:25:00*4.2799*4.2798*4.2808*4.279
05/30/2013 10:30:00*4.2798*4.2798*4.2798*4.2798
05/30/2013 10:35:00*4.2798*4.2814*4.2817*4.2798
05/30/2013 10:40:00*4.2814*4.28255*4.28648*4.2802
05/30/2013 10:45:00*4.28255*4.2835*4.2849*4.2823
05/30/2013 10:50:00*4.2835*4.281*4.28535*4.2807
05/30/2013 10:55:00*4.281*4.2803*4.2813*4.27464
05/30/2013 11:00:00*4.2803*4.28177*4.28335*4.2782
05/30/2013 11:05:00*4.28177*4.2813*4.2838*4.2798
05/30/2013 11:10:00*4.2813*4.2825*4.2843*4.281
05/30/2013 11:15:00*4.2825*4.28276*4.28276*4.2819
05/30/2013 11:20:00*4.28276*4.2813*4.2831*4.2807
05/30/2013 11:25:00*4.2813*4.28276*4.28276*4.2811
05/30/2013 11:30:00*4.28276*4.28553*4.28553*4.28276
05/30/2013 11:35:00*4.28553*4.2867*4.2867*4.284
05/30/2013 11:40:00*4.2867*4.2872*4.288*4.286
05/30/2013 11:45:00*4.2872*4.2874*4.2877*4.287
05/30/2013 11:50:00*4.2874*4.287*4.2875*4.2863
05/30/2013 11:55:00*4.287*4.2843*4.2872*4.2832
05/30/2013 12:00:00*4.2843*4.2842*4.285*4.2837
05/30/2013 12:05:00*4.2842*4.2837*4.2842*4.2831
05/30/2013 12:10:00*4.2837*4.2836*4.2838*4.2833
05/30/2013 12:15:00*4.2836*4.2833*4.2837*4.283
05/30/2013 12:20:00*4.2833*4.2828*4.2837*4.2828
05/30/2013 12:25:00*4.2828*4.2816*4.2831*4.2812
05/30/2013 12:30:00*4.2816*4.2819*4.28219*4.2816
05/30/2013 12:35:00*4.2819*4.2819*4.2826*4.2818
05/30/2013 12:40:00*4.2819*4.2819*4.282*4.2818
05/30/2013 12:45:00*4.2819*4.2817*4.2821*4.2815
05/30/2013 12:50:00*4.2817*4.2818*4.2822*4.2817
05/30/2013 12:55:00*4.2818*4.2819*4.2823*4.28129
05/30/2013 13:00:00*4.2819*4.2816*4.2821*4.2815
05/30/2013 13:05:00*4.2816*4.2811*4.2817*4.281
05/30/2013 13:10:00*4.2811*4.2818*4.2819*4.281
05/30/2013 13:15:00*4.2818*4.2816*4.2822*4.2815
05/30/2013 13:20:00*4.2816*4.282*4.2823*4.2815
05/30/2013 13:25:00*4.282*4.2816*4.2821*4.2816
05/30/2013 13:30:00*4.2816*4.2815*4.2819*4.2814
05/30/2013 13:35:00*4.2815*4.2816*4.2819*4.2813
05/30/2013 13:40:00*4.2816*4.2817*4.2825*4.2816
05/30/2013 13:45:00*4.2817*4.2818*4.2821*4.2816
05/30/2013 13:50:00*4.2818*4.28147*4.2819*4.28102
05/30/2013 13:55:00*4.28147*4.28072*4.28147*4.27989
05/30/2013 14:00:00*4.28072*4.2814*4.2817*4.28072
05/30/2013 14:05:00*4.2814*4.28072*4.2815*4.28072
05/30/2013 14:10:00*4.28072*4.28047*4.2812*4.28047
05/30/2013 14:15:00*4.28047*4.281*4.281*4.28042
05/30/2013 14:20:00*4.281*4.2808*4.2812*4.28067
05/30/2013 14:25:00*4.2808*4.2805*4.2808*4.2803
05/30/2013 14:30:00*4.2805*4.2804*4.2806*4.28
05/30/2013 14:35:00*4.2804*4.27972*4.281*4.27972
05/30/2013 14:40:00*4.27972*4.2794*4.2805*4.2794
05/30/2013 14:45:00*4.2794*4.2787*4.2794*4.2772
05/30/2013 14:50:00*4.2787*4.2767*4.2787*4.2757
05/30/2013 14:55:00*4.2767*4.2757*4.2771*4.2754
05/30/2013 15:00:00*4.2757*4.27477*4.2759*4.27452
05/30/2013 15:05:00*4.27477*4.27339*4.27492*4.27339
05/30/2013 15:10:00*4.27339*4.27487*4.27487*4.27339
05/30/2013 15:15:00*4.27487*4.27549*4.27549*4.27477
05/30/2013 15:20:00*4.27549*4.27522*4.27549*4.27522
05/30/2013 15:25:00*4.27522*4.27522*4.27522*4.27522
05/30/2013 15:30:00*4.27522*4.27522*4.27522*4.27522
05/30/2013 15:35:00*4.27522*4.27522*4.27522*4.27522
05/30/2013 15:40:00*4.27522*4.27502*4.27522*4.27502
05/30/2013 15:45:00*4.27502*4.27502*4.27502*4.27502
05/30/2013 15:50:00*4.27502*4.27502*4.27502*4.27502
05/30/2013 15:55:00*4.27502*4.27527*4.27527*4.27502
05/30/2013 16:00:00*4.27527*4.27507*4.27532*4.27404
05/30/2013 16:05:00*4.27507*4.27507*4.27507*4.27507
05/30/2013 16:10:00*4.27507*4.27507*4.27527*4.27507
05/30/2013 16:15:00*4.27507*4.2769*4.27741*4.27474
05/30/2013 16:20:00*4.2769*4.27776*4.27776*4.27617
05/30/2013 16:25:00*4.27776*4.27739*4.27776*4.27706
05/30/2013 16:30:00*4.27739*4.27565*4.27739*4.27565
05/30/2013 16:35:00*4.27565*4.27565*4.27565*4.27565
05/30/2013 16:40:00*4.27565*4.27636*4.27636*4.2733
05/30/2013 16:45:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 16:50:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 16:55:00*4.27636*4.27636*4.27636*4.27636
05/30/2013 17:00:00*4.27636*4.27636*4.27636*4.27636
