05/28/2013 17:05:00*4.2038*4.2075*4.2075*4.2038
05/28/2013 17:10:00*4.2075*4.2076*4.2076*4.2075
05/28/2013 17:15:00*4.2076*4.2076*4.2076*4.2076
05/28/2013 17:20:00*4.2076*4.2076*4.2076*4.2076
05/28/2013 17:25:00*4.2076*4.2071*4.2076*4.2059
05/28/2013 17:30:00*4.2071*4.2038*4.2071*4.2038
05/28/2013 17:35:00*4.2038*4.2038*4.2038*4.2038
05/28/2013 17:40:00*4.2038*4.2038*4.2038*4.2038
05/28/2013 17:45:00*4.2038*4.2038*4.2038*4.2038
05/28/2013 17:50:00*4.2038*4.2038*4.2038*4.2038
05/28/2013 17:55:00*4.2038*4.2038*4.2038*4.2038
05/28/2013 18:00:00*4.2038*4.2038*4.2038*4.2038
05/28/2013 18:05:00*4.2038*4.19962*4.2038*4.19962
05/28/2013 18:10:00*4.19962*4.19962*4.19962*4.19962
05/28/2013 18:15:00*4.19962*4.19962*4.19962*4.19962
05/28/2013 18:20:00*4.19962*4.19962*4.19962*4.19962
05/28/2013 18:25:00*4.19962*4.2004*4.2004*4.19962
05/28/2013 18:30:00*4.2004*4.2003*4.20041*4.2003
05/28/2013 18:35:00*4.2003*4.2003*4.2004*4.20015
05/28/2013 18:40:00*4.2003*4.2002*4.2003*4.2002
05/28/2013 18:45:00*4.2002*4.2002*4.2003*4.2002
05/28/2013 18:50:00*4.2002*4.2002*4.2003*4.2002
05/28/2013 18:55:00*4.2002*4.2002*4.2003*4.2002
05/28/2013 19:00:00*4.2002*4.2002*4.20043*4.2002
05/28/2013 19:05:00*4.2002*4.2002*4.20043*4.2002
05/28/2013 19:10:00*4.2002*4.2004*4.2004*4.2002
05/28/2013 19:15:00*4.2004*4.2004*4.2005*4.2003
05/28/2013 19:20:00*4.2004*4.2005*4.2006*4.2003
05/28/2013 19:25:00*4.2005*4.2006*4.2006*4.2005
05/28/2013 19:30:00*4.2006*4.2006*4.2008*4.2006
05/28/2013 19:35:00*4.2006*4.2006*4.2007*4.2006
05/28/2013 19:40:00*4.2006*4.2005*4.2007*4.2005
05/28/2013 19:45:00*4.2005*4.2006*4.2006*4.2005
05/28/2013 19:50:00*4.2006*4.2006*4.2006*4.2005
05/28/2013 19:55:00*4.2006*4.2005*4.2006*4.2005
05/28/2013 20:00:00*4.2005*4.2005*4.2006*4.2005
05/28/2013 20:05:00*4.2005*4.2004*4.2005*4.2003
05/28/2013 20:10:00*4.2004*4.20251*4.20251*4.1994
05/28/2013 20:15:00*4.20251*4.19938*4.20251*4.19938
05/28/2013 20:20:00*4.19938*4.1995*4.1996*4.19938
05/28/2013 20:25:00*4.1995*4.1995*4.1996*4.1994
05/28/2013 20:30:00*4.1995*4.1994*4.1995*4.1993
05/28/2013 20:35:00*4.1994*4.1996*4.1996*4.1994
05/28/2013 20:40:00*4.1996*4.1995*4.1996*4.1994
05/28/2013 20:45:00*4.1995*4.1994*4.1996*4.1994
05/28/2013 20:50:00*4.1994*4.1994*4.1994*4.1993
05/28/2013 20:55:00*4.1994*4.1994*4.1995*4.1993
05/28/2013 21:00:00*4.1994*4.1993*4.1994*4.1993
05/28/2013 21:05:00*4.1993*4.1994*4.1994*4.1989
05/28/2013 21:10:00*4.1994*4.1994*4.1994*4.1993
05/28/2013 21:15:00*4.1994*4.1994*4.1994*4.1993
05/28/2013 21:20:00*4.1994*4.1994*4.1994*4.1993
05/28/2013 21:25:00*4.1994*4.1994*4.1994*4.1993
05/28/2013 21:30:00*4.1994*4.1994*4.1994*4.1994
05/28/2013 21:35:00*4.1994*4.1993*4.1995*4.1992
05/28/2013 21:40:00*4.1993*4.1991*4.20349*4.1987
05/28/2013 21:45:00*4.1991*4.1991*4.1992*4.1991
05/28/2013 21:50:00*4.1991*4.1991*4.1992*4.199
05/28/2013 21:55:00*4.1991*4.19927*4.20132*4.199
05/28/2013 22:00:00*4.19927*4.1992*4.1996*4.1992
05/28/2013 22:05:00*4.1992*4.1992*4.1993*4.1992
05/28/2013 22:10:00*4.1992*4.1992*4.1992*4.1992
05/28/2013 22:15:00*4.1992*4.1992*4.1992*4.1992
05/28/2013 22:20:00*4.1992*4.1991*4.1992*4.1991
05/28/2013 22:25:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 22:30:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 22:35:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 22:40:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 22:45:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 22:50:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 22:55:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 23:00:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 23:05:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 23:10:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 23:15:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 23:20:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 23:25:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 23:30:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 23:35:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 23:40:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 23:45:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 23:50:00*4.1991*4.1991*4.1991*4.1991
05/28/2013 23:55:00*4.1991*4.1991*4.1991*4.1991
05/29/2013 00:00:00*4.1991*4.1991*4.1991*4.1991
05/29/2013 00:05:00*4.1991*4.1991*4.1991*4.1991
05/29/2013 00:10:00*4.1991*4.1991*4.1991*4.1991
05/29/2013 00:15:00*4.1991*4.1991*4.1991*4.1991
05/29/2013 00:20:00*4.1991*4.1991*4.1991*4.1991
05/29/2013 00:25:00*4.1991*4.1991*4.1991*4.1991
05/29/2013 00:30:00*4.1991*4.19983*4.19983*4.1991
05/29/2013 00:35:00*4.19983*4.1994*4.19983*4.1994
05/29/2013 00:40:00*4.1994*4.1994*4.1996*4.1994
05/29/2013 00:45:00*4.1994*4.1995*4.1995*4.1994
05/29/2013 00:50:00*4.1995*4.1994*4.1996*4.1994
05/29/2013 00:55:00*4.1994*4.1996*4.1996*4.1994
05/29/2013 01:00:00*4.1996*4.2*4.2*4.1995
05/29/2013 01:05:00*4.2*4.2001*4.2001*4.1999
05/29/2013 01:10:00*4.2001*4.2025*4.20295*4.2
05/29/2013 01:15:00*4.2025*4.2029*4.203*4.2025
05/29/2013 01:20:00*4.2029*4.2028*4.203*4.2028
05/29/2013 01:25:00*4.2028*4.203*4.203*4.2028
05/29/2013 01:30:00*4.203*4.2031*4.2032*4.203
05/29/2013 01:35:00*4.2031*4.203*4.2032*4.203
05/29/2013 01:40:00*4.203*4.203*4.203*4.2028
05/29/2013 01:45:00*4.203*4.2032*4.2034*4.203
05/29/2013 01:50:00*4.2032*4.2003*4.2034*4.2003
05/29/2013 01:55:00*4.2003*4.2004*4.2005*4.2003
05/29/2013 02:00:00*4.2004*4.2021*4.2022*4.2003
05/29/2013 02:05:00*4.2021*4.2065*4.2065*4.2018
05/29/2013 02:10:00*4.2065*4.2067*4.2069*4.20494
05/29/2013 02:15:00*4.2067*4.2064*4.20675*4.2038
05/29/2013 02:20:00*4.2064*4.204*4.2066*4.2039
05/29/2013 02:25:00*4.204*4.20254*4.2044*4.2008
05/29/2013 02:30:00*4.20254*4.20311*4.2038*4.202
05/29/2013 02:35:00*4.20311*4.2027*4.2035*4.2025
05/29/2013 02:40:00*4.2027*4.2025*4.20311*4.2017
05/29/2013 02:45:00*4.2025*4.2044*4.2044*4.2023
05/29/2013 02:50:00*4.2044*4.2091*4.2112*4.2043
05/29/2013 02:55:00*4.2091*4.2185*4.2203*4.209
05/29/2013 03:00:00*4.2185*4.2177*4.21909*4.2171
05/29/2013 03:05:00*4.2177*4.21485*4.21907*4.21359
05/29/2013 03:10:00*4.21485*4.21676*4.2179*4.2139
05/29/2013 03:15:00*4.21676*4.2188*4.21932*4.2154
05/29/2013 03:20:00*4.2188*4.21885*4.2197*4.2177
05/29/2013 03:25:00*4.21885*4.2167*4.2196*4.21666
05/29/2013 03:30:00*4.2167*4.2158*4.21726*4.2158
05/29/2013 03:35:00*4.2158*4.2154*4.21691*4.2153
05/29/2013 03:40:00*4.2154*4.21521*4.2156*4.2142
05/29/2013 03:45:00*4.21521*4.2192*4.2193*4.21521
05/29/2013 03:50:00*4.2192*4.22524*4.2269*4.2189
05/29/2013 03:55:00*4.22524*4.2299*4.2312*4.2251
05/29/2013 04:00:00*4.2299*4.228*4.2327*4.2279
05/29/2013 04:05:00*4.228*4.226*4.2284*4.226
05/29/2013 04:10:00*4.226*4.22851*4.22911*4.2257
05/29/2013 04:15:00*4.22851*4.2263*4.2287*4.2263
05/29/2013 04:20:00*4.2263*4.2249*4.2268*4.2249
05/29/2013 04:25:00*4.2249*4.2265*4.2266*4.2247
05/29/2013 04:30:00*4.2265*4.2273*4.2287*4.2257
05/29/2013 04:35:00*4.2273*4.2275*4.2278*4.2262
05/29/2013 04:40:00*4.2275*4.228*4.22841*4.22621
05/29/2013 04:45:00*4.228*4.2314*4.2315*4.2278
05/29/2013 04:50:00*4.2314*4.2324*4.2333*4.2312
05/29/2013 04:55:00*4.2324*4.2321*4.2328*4.2317
05/29/2013 05:00:00*4.2321*4.2302*4.2321*4.22971
05/29/2013 05:05:00*4.2302*4.2302*4.231*4.2294
05/29/2013 05:10:00*4.2302*4.2291*4.2302*4.2282
05/29/2013 05:15:00*4.2291*4.231*4.2312*4.2289
05/29/2013 05:20:00*4.231*4.2318*4.2321*4.231
05/29/2013 05:25:00*4.2318*4.23396*4.23421*4.2314
05/29/2013 05:30:00*4.23396*4.2387*4.23904*4.2339
05/29/2013 05:35:00*4.2387*4.2365*4.2391*4.2362
05/29/2013 05:40:00*4.2365*4.2377*4.2379*4.2362
05/29/2013 05:45:00*4.2377*4.2376*4.2379*4.2371
05/29/2013 05:50:00*4.2376*4.2369*4.2376*4.2368
05/29/2013 05:55:00*4.2369*4.2369*4.2371*4.2362
05/29/2013 06:00:00*4.2369*4.2356*4.2371*4.2351
05/29/2013 06:05:00*4.2356*4.2356*4.236*4.2351
05/29/2013 06:10:00*4.2356*4.2356*4.2357*4.2354
05/29/2013 06:15:00*4.2356*4.237*4.237*4.2355
05/29/2013 06:20:00*4.237*4.2417*4.24171*4.2368
05/29/2013 06:25:00*4.2417*4.2409*4.2423*4.2408
05/29/2013 06:30:00*4.2409*4.2404*4.2412*4.2399
05/29/2013 06:35:00*4.2404*4.2412*4.2421*4.2399
05/29/2013 06:40:00*4.2412*4.2399*4.2413*4.2397
05/29/2013 06:45:00*4.2399*4.2357*4.2399*4.2354
05/29/2013 06:50:00*4.2357*4.2377*4.2382*4.2353
05/29/2013 06:55:00*4.2377*4.234*4.238*4.2331
05/29/2013 07:00:00*4.234*4.2314*4.2342*4.2305
05/29/2013 07:05:00*4.2314*4.2305*4.2314*4.22942
05/29/2013 07:10:00*4.2305*4.2288*4.23123*4.2288
05/29/2013 07:15:00*4.2288*4.2288*4.2288*4.2288
05/29/2013 07:20:00*4.2288*4.2288*4.2288*4.2284
05/29/2013 07:25:00*4.2288*4.231*4.23332*4.2288
05/29/2013 07:30:00*4.231*4.23274*4.2328*4.2307
05/29/2013 07:35:00*4.23274*4.2323*4.23274*4.2321
05/29/2013 07:40:00*4.2323*4.2306*4.2323*4.2305
05/29/2013 07:45:00*4.2306*4.2295*4.23112*4.2295
05/29/2013 07:50:00*4.2295*4.2274*4.2295*4.2267
05/29/2013 07:55:00*4.2274*4.22422*4.2274*4.22422
05/29/2013 08:00:00*4.22422*4.2247*4.2253*4.2241
05/29/2013 08:05:00*4.2247*4.2237*4.22632*4.2236
05/29/2013 08:10:00*4.2237*4.2275*4.2286*4.2237
05/29/2013 08:15:00*4.2275*4.2245*4.2284*4.2245
05/29/2013 08:20:00*4.2245*4.2234*4.22558*4.2224
05/29/2013 08:25:00*4.2234*4.2254*4.22554*4.2234
05/29/2013 08:30:00*4.2254*4.2254*4.2258*4.2248
05/29/2013 08:35:00*4.2254*4.2293*4.2293*4.2253
05/29/2013 08:40:00*4.2293*4.23*4.2303*4.22825
05/29/2013 08:45:00*4.23*4.2285*4.23*4.2282
05/29/2013 08:50:00*4.2285*4.2285*4.2293*4.2281
05/29/2013 08:55:00*4.2285*4.2289*4.2294*4.2281
05/29/2013 09:00:00*4.2289*4.23213*4.23213*4.2289
05/29/2013 09:05:00*4.23213*4.2311*4.23213*4.231
05/29/2013 09:10:00*4.2311*4.2304*4.2317*4.2295
05/29/2013 09:15:00*4.2304*4.23197*4.2327*4.2303
05/29/2013 09:20:00*4.23197*4.2328*4.233*4.2317
05/29/2013 09:25:00*4.2328*4.23234*4.233*4.2318
05/29/2013 09:30:00*4.23234*4.2324*4.2325*4.2319
05/29/2013 09:35:00*4.2324*4.2326*4.2329*4.2322
05/29/2013 09:40:00*4.2326*4.2346*4.2347*4.2326
05/29/2013 09:45:00*4.2346*4.2345*4.2347*4.2339
05/29/2013 09:50:00*4.2345*4.2366*4.2368*4.2345
05/29/2013 09:55:00*4.2366*4.238*4.238*4.2357
05/29/2013 10:00:00*4.238*4.2354*4.2382*4.2351
05/29/2013 10:05:00*4.2354*4.2321*4.23613*4.2317
05/29/2013 10:10:00*4.2321*4.23165*4.2325*4.2309
05/29/2013 10:15:00*4.23165*4.2346*4.2355*4.2308
05/29/2013 10:20:00*4.2346*4.2352*4.2371*4.2338
05/29/2013 10:25:00*4.2352*4.2365*4.23746*4.2348
05/29/2013 10:30:00*4.2365*4.2364*4.237*4.2359
05/29/2013 10:35:00*4.2364*4.236*4.2364*4.2358
05/29/2013 10:40:00*4.236*4.2341*4.2361*4.2336
05/29/2013 10:45:00*4.2341*4.234*4.2347*4.233
05/29/2013 10:50:00*4.234*4.2346*4.236*4.234
05/29/2013 10:55:00*4.2346*4.2362*4.2362*4.2342
05/29/2013 11:00:00*4.2362*4.2404*4.24082*4.2352
05/29/2013 11:05:00*4.2404*4.2427*4.24283*4.2385
05/29/2013 11:10:00*4.2427*4.2433*4.2442*4.2426
05/29/2013 11:15:00*4.2433*4.2427*4.2434*4.2426
05/29/2013 11:20:00*4.2427*4.2429*4.24376*4.2424
05/29/2013 11:25:00*4.2429*4.24409*4.2456*4.2428
05/29/2013 11:30:00*4.24409*4.2452*4.2453*4.2429
05/29/2013 11:35:00*4.2452*4.2402*4.2454*4.2394
05/29/2013 11:40:00*4.2402*4.24162*4.2418*4.2392
05/29/2013 11:45:00*4.24162*4.2386*4.24162*4.2385
05/29/2013 11:50:00*4.2386*4.2372*4.2395*4.236
05/29/2013 11:55:00*4.2372*4.2366*4.2375*4.2359
05/29/2013 12:00:00*4.2366*4.2358*4.2366*4.2358
05/29/2013 12:05:00*4.2358*4.2361*4.2363*4.2352
05/29/2013 12:10:00*4.2361*4.2365*4.2365*4.2357
05/29/2013 12:15:00*4.2365*4.236*4.2365*4.2355
05/29/2013 12:20:00*4.236*4.2354*4.23677*4.2337
05/29/2013 12:25:00*4.2354*4.2384*4.2395*4.2354
05/29/2013 12:30:00*4.2384*4.2387*4.2387*4.2384
05/29/2013 12:35:00*4.2387*4.2375*4.2391*4.2371
05/29/2013 12:40:00*4.2375*4.2389*4.2389*4.2375
05/29/2013 12:45:00*4.2389*4.23979*4.23979*4.2373
05/29/2013 12:50:00*4.23979*4.2398*4.23992*4.2396
05/29/2013 12:55:00*4.2398*4.2399*4.2399*4.2395
05/29/2013 13:00:00*4.2399*4.24187*4.2421*4.2398
05/29/2013 13:05:00*4.24187*4.2418*4.242*4.2416
05/29/2013 13:10:00*4.2418*4.24153*4.24543*4.24112
05/29/2013 13:15:00*4.24153*4.2415*4.24168*4.2414
05/29/2013 13:20:00*4.2415*4.2437*4.24393*4.2415
05/29/2013 13:25:00*4.2437*4.24477*4.24477*4.24283
05/29/2013 13:30:00*4.24477*4.2449*4.2449*4.2434
05/29/2013 13:35:00*4.2449*4.245*4.245*4.2435
05/29/2013 13:40:00*4.245*4.2434*4.245*4.2434
05/29/2013 13:45:00*4.2434*4.245*4.245*4.2434
05/29/2013 13:50:00*4.245*4.2445*4.245*4.2443
05/29/2013 13:55:00*4.2445*4.2444*4.2445*4.2441
05/29/2013 14:00:00*4.2444*4.24501*4.24575*4.2441
05/29/2013 14:05:00*4.24501*4.2448*4.24501*4.2439
05/29/2013 14:10:00*4.2448*4.24492*4.24537*4.2443
05/29/2013 14:15:00*4.24492*4.2444*4.24542*4.2441
05/29/2013 14:20:00*4.2444*4.2446*4.2447*4.2442
05/29/2013 14:25:00*4.2446*4.24397*4.24481*4.24351
05/29/2013 14:30:00*4.24397*4.2443*4.24491*4.24397
05/29/2013 14:35:00*4.2443*4.2449*4.2455*4.2443
05/29/2013 14:40:00*4.2449*4.2452*4.2453*4.2448
05/29/2013 14:45:00*4.2452*4.24521*4.24551*4.2451
05/29/2013 14:50:00*4.24521*4.24521*4.24551*4.2446
05/29/2013 14:55:00*4.24521*4.2449*4.24521*4.2449
05/29/2013 15:00:00*4.2449*4.24391*4.24513*4.24391
05/29/2013 15:05:00*4.24391*4.24176*4.24463*4.24151
05/29/2013 15:10:00*4.24176*4.24296*4.24503*4.2416
05/29/2013 15:15:00*4.24296*4.24433*4.24433*4.24296
05/29/2013 15:20:00*4.24433*4.2428*4.24433*4.2428
05/29/2013 15:25:00*4.2428*4.24305*4.24427*4.2428
05/29/2013 15:30:00*4.24305*4.24305*4.24305*4.24305
05/29/2013 15:35:00*4.24305*4.2419*4.24328*4.2419
05/29/2013 15:40:00*4.2419*4.2419*4.2419*4.2418
05/29/2013 15:45:00*4.2419*4.2419*4.242*4.2419
05/29/2013 15:50:00*4.2419*4.24318*4.24318*4.2419
05/29/2013 15:55:00*4.24318*4.2416*4.24318*4.2416
05/29/2013 16:00:00*4.2416*4.2416*4.2416*4.2416
05/29/2013 16:05:00*4.2416*4.24306*4.24428*4.2416
05/29/2013 16:10:00*4.24306*4.244*4.244*4.24306
05/29/2013 16:15:00*4.244*4.244*4.244*4.244
05/29/2013 16:20:00*4.244*4.244*4.244*4.244
05/29/2013 16:25:00*4.244*4.244*4.244*4.244
05/29/2013 16:30:00*4.244*4.24404*4.24577*4.2436
05/29/2013 16:35:00*4.24404*4.24404*4.24404*4.24404
05/29/2013 16:40:00*4.24404*4.24404*4.24404*4.24404
05/29/2013 16:45:00*4.24404*4.24404*4.24404*4.24404
05/29/2013 16:50:00*4.24404*4.24333*4.24404*4.24333
05/29/2013 16:55:00*4.24333*4.24333*4.24333*4.24333
05/29/2013 17:00:00*4.24333*4.24333*4.24333*4.24333
