05/27/2013 17:05:00*4.1956*4.1956*4.1956*4.1956
05/27/2013 17:10:00*4.1956*4.1958*4.1958*4.1956
05/27/2013 17:15:00*4.1958*4.1958*4.1958*4.1958
05/27/2013 17:20:00*4.1958*4.1958*4.1958*4.1958
05/27/2013 17:25:00*4.1958*4.1958*4.1958*4.1958
05/27/2013 17:30:00*4.1958*4.1958*4.1958*4.1958
05/27/2013 17:35:00*4.1958*4.1958*4.1958*4.1958
05/27/2013 17:40:00*4.1958*4.1958*4.1958*4.1958
05/27/2013 17:45:00*4.1958*4.1958*4.1958*4.1958
05/27/2013 17:50:00*4.1958*4.1958*4.1958*4.1958
05/27/2013 17:55:00*4.1958*4.1958*4.1958*4.1958
05/27/2013 18:00:00*4.1958*4.1958*4.1958*4.1958
05/27/2013 18:05:00*4.1958*4.19504*4.1958*4.195
05/27/2013 18:10:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 18:15:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 18:20:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 18:25:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 18:30:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 18:35:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 18:40:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 18:45:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 18:50:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 18:55:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 19:00:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 19:05:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 19:10:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 19:15:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 19:20:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 19:25:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 19:30:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 19:35:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 19:40:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 19:45:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 19:50:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 19:55:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 20:00:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 20:05:00*4.19504*4.19504*4.19504*4.19504
05/27/2013 20:10:00*4.19504*4.19412*4.19504*4.19411
05/27/2013 20:15:00*4.19412*4.19367*4.19416*4.1932
05/27/2013 20:20:00*4.19367*4.19418*4.19421*4.19353
05/27/2013 20:25:00*4.19418*4.1927*4.19419*4.1927
05/27/2013 20:30:00*4.1927*4.1927*4.1927*4.1927
05/27/2013 20:35:00*4.1927*4.1927*4.1927*4.1927
05/27/2013 20:40:00*4.1927*4.1927*4.1927*4.1927
05/27/2013 20:45:00*4.1927*4.1927*4.1927*4.1927
05/27/2013 20:50:00*4.1927*4.1927*4.1927*4.1927
05/27/2013 20:55:00*4.1927*4.1927*4.1927*4.1927
05/27/2013 21:00:00*4.1927*4.1927*4.1927*4.1927
05/27/2013 21:05:00*4.1927*4.1927*4.1927*4.1927
05/27/2013 21:10:00*4.1927*4.1935*4.1941*4.1927
05/27/2013 21:15:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 21:20:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 21:25:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 21:30:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 21:35:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 21:40:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 21:45:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 21:50:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 21:55:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 22:00:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 22:05:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 22:10:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 22:15:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 22:20:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 22:25:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 22:30:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 22:35:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 22:40:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 22:45:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 22:50:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 22:55:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 23:00:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 23:05:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 23:10:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 23:15:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 23:20:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 23:25:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 23:30:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 23:35:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 23:40:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 23:45:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 23:50:00*4.1935*4.1935*4.1935*4.1935
05/27/2013 23:55:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 00:00:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 00:05:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 00:10:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 00:15:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 00:20:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 00:25:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 00:30:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 00:35:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 00:40:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 00:45:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 00:50:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 00:55:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 01:00:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 01:05:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 01:10:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 01:15:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 01:20:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 01:25:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 01:30:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 01:35:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 01:40:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 01:45:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 01:50:00*4.1935*4.1935*4.1935*4.1935
05/28/2013 01:55:00*4.1935*4.1946*4.1946*4.1935
05/28/2013 02:00:00*4.1946*4.1959*4.1959*4.1946
05/28/2013 02:05:00*4.1959*4.1972*4.1973*4.1955
05/28/2013 02:10:00*4.1972*4.1943*4.1973*4.1943
05/28/2013 02:15:00*4.1943*4.1937*4.1944*4.1934
05/28/2013 02:20:00*4.1937*4.1934*4.1937*4.1933
05/28/2013 02:25:00*4.1934*4.1933*4.1935*4.1929
05/28/2013 02:30:00*4.1933*4.1934*4.1949*4.1931
05/28/2013 02:35:00*4.1934*4.1935*4.19354*4.1932
05/28/2013 02:40:00*4.1935*4.1934*4.1937*4.1934
05/28/2013 02:45:00*4.1934*4.194*4.1941*4.1933
05/28/2013 02:50:00*4.194*4.1953*4.1953*4.1934
05/28/2013 02:55:00*4.1953*4.1937*4.1953*4.1937
05/28/2013 03:00:00*4.1937*4.19182*4.1942*4.1918
05/28/2013 03:05:00*4.19182*4.19252*4.19262*4.1913
05/28/2013 03:10:00*4.19252*4.1922*4.19297*4.1915
05/28/2013 03:15:00*4.1922*4.18928*4.1922*4.1888
05/28/2013 03:20:00*4.18928*4.1881*4.1894*4.186
05/28/2013 03:25:00*4.1881*4.18997*4.18997*4.1881
05/28/2013 03:30:00*4.18997*4.19152*4.19191*4.1897
05/28/2013 03:35:00*4.19152*4.18889*4.19152*4.1883
05/28/2013 03:40:00*4.18889*4.18833*4.1889*4.18805
05/28/2013 03:45:00*4.18833*4.1879*4.18853*4.1878
05/28/2013 03:50:00*4.1879*4.188*4.18838*4.1878
05/28/2013 03:55:00*4.188*4.1883*4.18865*4.1879
05/28/2013 04:00:00*4.1883*4.1881*4.1884*4.1879
05/28/2013 04:05:00*4.1881*4.18818*4.18899*4.1868
05/28/2013 04:10:00*4.18818*4.18765*4.1885*4.1873
05/28/2013 04:15:00*4.18765*4.18818*4.18868*4.187
05/28/2013 04:20:00*4.18818*4.18823*4.18888*4.18778
05/28/2013 04:25:00*4.18823*4.1877*4.1885*4.18734
05/28/2013 04:30:00*4.1877*4.1887*4.1887*4.1877
05/28/2013 04:35:00*4.1887*4.1895*4.18964*4.1887
05/28/2013 04:40:00*4.1895*4.1904*4.1907*4.1895
05/28/2013 04:45:00*4.1904*4.1901*4.1908*4.1897
05/28/2013 04:50:00*4.1901*4.1896*4.1902*4.1896
05/28/2013 04:55:00*4.1896*4.18846*4.18991*4.18846
05/28/2013 05:00:00*4.18846*4.19001*4.1908*4.18846
05/28/2013 05:05:00*4.19001*4.18936*4.19001*4.1891
05/28/2013 05:10:00*4.18936*4.1889*4.18948*4.18884
05/28/2013 05:15:00*4.1889*4.18893*4.18953*4.1885
05/28/2013 05:20:00*4.18893*4.18828*4.18893*4.18813
05/28/2013 05:25:00*4.18828*4.18763*4.1884*4.18763
05/28/2013 05:30:00*4.18763*4.18708*4.1881*4.18681
05/28/2013 05:35:00*4.18708*4.18776*4.1881*4.187
05/28/2013 05:40:00*4.18776*4.18743*4.18776*4.1862
05/28/2013 05:45:00*4.18743*4.18713*4.18743*4.18616
05/28/2013 05:50:00*4.18713*4.18573*4.18738*4.185
05/28/2013 05:55:00*4.18573*4.18628*4.18628*4.18564
05/28/2013 06:00:00*4.18628*4.1854*4.18708*4.1851
05/28/2013 06:05:00*4.1854*4.1824*4.1854*4.1807
05/28/2013 06:10:00*4.1824*4.1827*4.1832*4.1821
05/28/2013 06:15:00*4.1827*4.1819*4.1828*4.18172
05/28/2013 06:20:00*4.1819*4.1784*4.182*4.1778
05/28/2013 06:25:00*4.1784*4.1783*4.1785*4.1774
05/28/2013 06:30:00*4.1783*4.1803*4.18064*4.1781
05/28/2013 06:35:00*4.1803*4.18*4.18054*4.1796
05/28/2013 06:40:00*4.18*4.1805*4.1814*4.1796
05/28/2013 06:45:00*4.1805*4.1793*4.1807*4.1785
05/28/2013 06:50:00*4.1793*4.1797*4.1797*4.17875
05/28/2013 06:55:00*4.1797*4.17875*4.1797*4.1784
05/28/2013 07:00:00*4.17875*4.1786*4.179*4.17793
05/28/2013 07:05:00*4.1786*4.1771*4.17868*4.1766
05/28/2013 07:10:00*4.1771*4.1762*4.1771*4.1758
05/28/2013 07:15:00*4.1762*4.17586*4.17631*4.1757
05/28/2013 07:20:00*4.17586*4.1715*4.17586*4.1712
05/28/2013 07:25:00*4.1715*4.1727*4.17295*4.1711
05/28/2013 07:30:00*4.1727*4.17326*4.1733*4.1723
05/28/2013 07:35:00*4.17326*4.17442*4.17442*4.17326
05/28/2013 07:40:00*4.17442*4.17517*4.17582*4.1744
05/28/2013 07:45:00*4.17517*4.17724*4.1778*4.175
05/28/2013 07:50:00*4.17724*4.1785*4.1787*4.17696
05/28/2013 07:55:00*4.1785*4.17925*4.17976*4.1781
05/28/2013 08:00:00*4.17925*4.1785*4.1794*4.1779
05/28/2013 08:05:00*4.1785*4.1767*4.17875*4.1755
05/28/2013 08:10:00*4.1767*4.1804*4.1806*4.1765
05/28/2013 08:15:00*4.1804*4.18022*4.1813*4.1788
05/28/2013 08:20:00*4.18022*4.18184*4.18239*4.1799
05/28/2013 08:25:00*4.18184*4.18134*4.18194*4.18114
05/28/2013 08:30:00*4.18134*4.1824*4.1828*4.1794
05/28/2013 08:35:00*4.1824*4.18323*4.1834*4.1823
05/28/2013 08:40:00*4.18323*4.18358*4.18423*4.1828
05/28/2013 08:45:00*4.18358*4.187*4.18806*4.18358
05/28/2013 08:50:00*4.187*4.18609*4.187*4.1859
05/28/2013 08:55:00*4.18609*4.1858*4.1869*4.1855
05/28/2013 09:00:00*4.1858*4.1865*4.18673*4.1856
05/28/2013 09:05:00*4.1865*4.186*4.1865*4.18574
05/28/2013 09:10:00*4.186*4.1821*4.18615*4.181
05/28/2013 09:15:00*4.1821*4.1829*4.1834*4.1821
05/28/2013 09:20:00*4.1829*4.1817*4.1832*4.1813
05/28/2013 09:25:00*4.1817*4.18161*4.18206*4.18116
05/28/2013 09:30:00*4.18161*4.1816*4.18181*4.1816
05/28/2013 09:35:00*4.1816*4.18131*4.1819*4.1813
05/28/2013 09:40:00*4.18131*4.18153*4.18168*4.1811
05/28/2013 09:45:00*4.18153*4.1813*4.18173*4.1812
05/28/2013 09:50:00*4.1813*4.18093*4.18173*4.1804
05/28/2013 09:55:00*4.18093*4.1828*4.1828*4.1809
05/28/2013 10:00:00*4.1828*4.1817*4.18349*4.18135
05/28/2013 10:05:00*4.1817*4.1819*4.1824*4.1811
05/28/2013 10:10:00*4.1819*4.18154*4.1825*4.1813
05/28/2013 10:15:00*4.18154*4.182*4.1832*4.18146
05/28/2013 10:20:00*4.182*4.18343*4.18411*4.182
05/28/2013 10:25:00*4.18343*4.1829*4.1835*4.1811
05/28/2013 10:30:00*4.1829*4.1857*4.1857*4.1827
05/28/2013 10:35:00*4.1857*4.1845*4.1862*4.1843
05/28/2013 10:40:00*4.1845*4.1844*4.1847*4.1828
05/28/2013 10:45:00*4.1844*4.18493*4.18493*4.18345
05/28/2013 10:50:00*4.18493*4.18741*4.18853*4.1845
05/28/2013 10:55:00*4.18741*4.1879*4.1894*4.18684
05/28/2013 11:00:00*4.1879*4.1901*4.1903*4.1876
05/28/2013 11:05:00*4.1901*4.188*4.19145*4.1878
05/28/2013 11:10:00*4.188*4.18703*4.188*4.187
05/28/2013 11:15:00*4.18703*4.18838*4.18873*4.18703
05/28/2013 11:20:00*4.18838*4.19021*4.19111*4.18793
05/28/2013 11:25:00*4.19021*4.1919*4.19273*4.19021
05/28/2013 11:30:00*4.1919*4.19062*4.1919*4.1901
05/28/2013 11:35:00*4.19062*4.1895*4.19062*4.1886
05/28/2013 11:40:00*4.1895*4.1886*4.1898*4.1884
05/28/2013 11:45:00*4.1886*4.18801*4.1886*4.1876
05/28/2013 11:50:00*4.18801*4.1878*4.1884*4.1877
05/28/2013 11:55:00*4.1878*4.1889*4.1894*4.1877
05/28/2013 12:00:00*4.1889*4.1884*4.189*4.1882
05/28/2013 12:05:00*4.1884*4.1888*4.1889*4.1883
05/28/2013 12:10:00*4.1888*4.1885*4.1889*4.1882
05/28/2013 12:15:00*4.1885*4.18887*4.1889*4.188
05/28/2013 12:20:00*4.18887*4.1888*4.189*4.1886
05/28/2013 12:25:00*4.1888*4.1887*4.1888*4.1886
05/28/2013 12:30:00*4.1887*4.1884*4.1887*4.1883
05/28/2013 12:35:00*4.1884*4.1888*4.1889*4.1884
05/28/2013 12:40:00*4.1888*4.1895*4.1896*4.1888
05/28/2013 12:45:00*4.1895*4.18935*4.19048*4.1888
05/28/2013 12:50:00*4.18935*4.1895*4.1895*4.1889
05/28/2013 12:55:00*4.1895*4.1893*4.1898*4.1893
05/28/2013 13:00:00*4.1893*4.1892*4.1897*4.1891
05/28/2013 13:05:00*4.1892*4.1895*4.1895*4.1892
05/28/2013 13:10:00*4.1895*4.1913*4.19145*4.1895
05/28/2013 13:15:00*4.1913*4.1902*4.19145*4.1891
05/28/2013 13:20:00*4.1902*4.1905*4.19052*4.1902
05/28/2013 13:25:00*4.1905*4.1903*4.19161*4.1893
05/28/2013 13:30:00*4.1903*4.1923*4.1934*4.1892
05/28/2013 13:35:00*4.1923*4.19294*4.193*4.1919
05/28/2013 13:40:00*4.19294*4.1923*4.19294*4.192
05/28/2013 13:45:00*4.1923*4.1926*4.1929*4.1923
05/28/2013 13:50:00*4.1926*4.1925*4.1929*4.1925
05/28/2013 13:55:00*4.1925*4.1925*4.1929*4.1924
05/28/2013 14:00:00*4.1925*4.1927*4.1927*4.1924
05/28/2013 14:05:00*4.1927*4.1931*4.1932*4.1925
05/28/2013 14:10:00*4.1931*4.1929*4.1933*4.19286
05/28/2013 14:15:00*4.1929*4.1931*4.1931*4.1912
05/28/2013 14:20:00*4.1931*4.1932*4.1933*4.193
05/28/2013 14:25:00*4.1932*4.1933*4.1934*4.1926
05/28/2013 14:30:00*4.1933*4.1933*4.1934*4.1933
05/28/2013 14:35:00*4.1933*4.1932*4.1934*4.193
05/28/2013 14:40:00*4.1932*4.1933*4.1933*4.1932
05/28/2013 14:45:00*4.1933*4.1932*4.1933*4.1928
05/28/2013 14:50:00*4.1932*4.1932*4.1933*4.193
05/28/2013 14:55:00*4.1932*4.1931*4.1933*4.1928
05/28/2013 15:00:00*4.1931*4.1913*4.1932*4.1913
05/28/2013 15:05:00*4.1913*4.19323*4.19706*4.1913
05/28/2013 15:10:00*4.19323*4.1924*4.19323*4.1924
05/28/2013 15:15:00*4.1924*4.1924*4.1924*4.1924
05/28/2013 15:20:00*4.1924*4.19292*4.19292*4.1922
05/28/2013 15:25:00*4.19292*4.19526*4.19526*4.19292
05/28/2013 15:30:00*4.19526*4.1936*4.19526*4.19292
05/28/2013 15:35:00*4.1936*4.1937*4.1937*4.1936
05/28/2013 15:40:00*4.1937*4.194*4.194*4.1937
05/28/2013 15:45:00*4.194*4.194*4.194*4.194
05/28/2013 15:50:00*4.194*4.194*4.194*4.194
05/28/2013 15:55:00*4.194*4.1939*4.194*4.1939
05/28/2013 16:00:00*4.1939*4.1918*4.19456*4.1918
05/28/2013 16:05:00*4.1918*4.19684*4.19765*4.19173
05/28/2013 16:10:00*4.19684*4.19797*4.19797*4.196
05/28/2013 16:15:00*4.19797*4.196*4.19797*4.196
05/28/2013 16:20:00*4.196*4.1979*4.1979*4.196
05/28/2013 16:25:00*4.1979*4.19709*4.19794*4.19697
05/28/2013 16:30:00*4.19709*4.19709*4.19709*4.19709
05/28/2013 16:35:00*4.19709*4.19709*4.19709*4.19709
05/28/2013 16:40:00*4.19709*4.20116*4.20116*4.19709
05/28/2013 16:45:00*4.20116*4.20429*4.20432*4.199
05/28/2013 16:50:00*4.20429*4.20599*4.2064*4.20381
05/28/2013 16:55:00*4.20599*4.2026*4.20599*4.20222
05/28/2013 17:00:00*4.2026*4.2038*4.20452*4.2026
