05/26/2013 17:05:00*4.19598*4.19598*4.19598*4.19598
05/26/2013 17:10:00*4.19598*4.19598*4.19598*4.19598
05/26/2013 17:15:00*4.19598*4.19598*4.19598*4.19598
05/26/2013 17:20:00*4.19598*4.19598*4.19598*4.19598
05/26/2013 17:25:00*4.19598*4.19598*4.19598*4.19598
05/26/2013 17:30:00*4.19598*4.19598*4.19598*4.19598
05/26/2013 17:35:00*4.19598*4.19598*4.19598*4.19598
05/26/2013 17:40:00*4.19598*4.19598*4.19598*4.19598
05/26/2013 17:45:00*4.19598*4.1947*4.19598*4.1947
05/26/2013 17:50:00*4.1947*4.1947*4.1947*4.1947
05/26/2013 17:55:00*4.1947*4.1947*4.1947*4.1947
05/26/2013 18:00:00*4.1947*4.1947*4.1947*4.1947
05/26/2013 18:05:00*4.1947*4.1933*4.1947*4.1933
05/26/2013 18:10:00*4.1933*4.1933*4.1933*4.1933
05/26/2013 18:15:00*4.1933*4.19713*4.19713*4.1933
05/26/2013 18:20:00*4.19713*4.1969*4.19733*4.19561
05/26/2013 18:25:00*4.1969*4.19703*4.19713*4.19654
05/26/2013 18:30:00*4.19703*4.19703*4.19703*4.1967
05/26/2013 18:35:00*4.19703*4.197*4.19733*4.1959
05/26/2013 18:40:00*4.197*4.19698*4.19713*4.1967
05/26/2013 18:45:00*4.19698*4.19693*4.19698*4.19665
05/26/2013 18:50:00*4.19693*4.19703*4.19713*4.1965
05/26/2013 18:55:00*4.19703*4.19703*4.19703*4.1952
05/26/2013 19:00:00*4.19703*4.19575*4.19703*4.1954
05/26/2013 19:05:00*4.19575*4.1957*4.19616*4.1957
05/26/2013 19:10:00*4.1957*4.1952*4.19616*4.1952
05/26/2013 19:15:00*4.1952*4.19555*4.19616*4.1952
05/26/2013 19:20:00*4.19555*4.1952*4.19555*4.1952
05/26/2013 19:25:00*4.1952*4.195*4.1952*4.195
05/26/2013 19:30:00*4.195*4.19534*4.19657*4.195
05/26/2013 19:35:00*4.19534*4.19534*4.19534*4.19534
05/26/2013 19:40:00*4.19534*4.19503*4.19575*4.19503
05/26/2013 19:45:00*4.19503*4.19503*4.19503*4.19503
05/26/2013 19:50:00*4.19503*4.19534*4.19575*4.19503
05/26/2013 19:55:00*4.19534*4.19594*4.19637*4.19534
05/26/2013 20:00:00*4.19594*4.19553*4.19594*4.19553
05/26/2013 20:05:00*4.19553*4.19553*4.19553*4.19553
05/26/2013 20:10:00*4.19553*4.19553*4.19553*4.19553
05/26/2013 20:15:00*4.19553*4.1948*4.19553*4.1948
05/26/2013 20:20:00*4.1948*4.1948*4.1948*4.1948
05/26/2013 20:25:00*4.1948*4.1948*4.1948*4.1948
05/26/2013 20:30:00*4.1948*4.1948*4.1948*4.1948
05/26/2013 20:35:00*4.1948*4.1948*4.1948*4.1948
05/26/2013 20:40:00*4.1948*4.1948*4.1948*4.1948
05/26/2013 20:45:00*4.1948*4.1948*4.1948*4.1948
05/26/2013 20:50:00*4.1948*4.1948*4.1948*4.1948
05/26/2013 20:55:00*4.1948*4.19732*4.19732*4.1948
05/26/2013 21:00:00*4.19732*4.1962*4.19732*4.1961
05/26/2013 21:05:00*4.1962*4.1961*4.1963*4.1961
05/26/2013 21:10:00*4.1961*4.1961*4.1961*4.1961
05/26/2013 21:15:00*4.1961*4.1964*4.1964*4.1961
05/26/2013 21:20:00*4.1964*4.1964*4.1965*4.1964
05/26/2013 21:25:00*4.1964*4.1964*4.1966*4.1964
05/26/2013 21:30:00*4.1964*4.1965*4.1965*4.1963
05/26/2013 21:35:00*4.1965*4.1965*4.1965*4.1963
05/26/2013 21:40:00*4.1965*4.1964*4.1965*4.1963
05/26/2013 21:45:00*4.1964*4.1965*4.1965*4.1963
05/26/2013 21:50:00*4.1965*4.1965*4.1965*4.1964
05/26/2013 21:55:00*4.1965*4.1964*4.1965*4.1964
05/26/2013 22:00:00*4.1964*4.1964*4.1965*4.1964
05/26/2013 22:05:00*4.1964*4.1964*4.1964*4.1963
05/26/2013 22:10:00*4.1964*4.1965*4.1965*4.1963
05/26/2013 22:15:00*4.1965*4.1964*4.1965*4.1964
05/26/2013 22:20:00*4.1964*4.1964*4.1965*4.1963
05/26/2013 22:25:00*4.1964*4.1964*4.1965*4.1963
05/26/2013 22:30:00*4.1964*4.1964*4.1965*4.1964
05/26/2013 22:35:00*4.1964*4.1964*4.1965*4.1964
05/26/2013 22:40:00*4.1964*4.1964*4.1965*4.1963
05/26/2013 22:45:00*4.1964*4.1965*4.1965*4.1964
05/26/2013 22:50:00*4.1965*4.1964*4.1965*4.1963
05/26/2013 22:55:00*4.1964*4.1964*4.1965*4.1964
05/26/2013 23:00:00*4.1964*4.1965*4.1965*4.1964
05/26/2013 23:05:00*4.1965*4.1965*4.1965*4.1964
05/26/2013 23:10:00*4.1965*4.1964*4.1965*4.1964
05/26/2013 23:15:00*4.1964*4.1965*4.1965*4.1964
05/26/2013 23:20:00*4.1965*4.1965*4.1965*4.1964
05/26/2013 23:25:00*4.1965*4.1965*4.1965*4.1965
05/26/2013 23:30:00*4.1965*4.1964*4.1965*4.1964
05/26/2013 23:35:00*4.1964*4.1964*4.1965*4.1964
05/26/2013 23:40:00*4.1964*4.1965*4.1966*4.1964
05/26/2013 23:45:00*4.1965*4.1964*4.1965*4.1963
05/26/2013 23:50:00*4.1964*4.1965*4.1965*4.1964
05/26/2013 23:55:00*4.1965*4.1965*4.1966*4.1964
05/27/2013 00:00:00*4.1965*4.19532*4.1965*4.19532
05/27/2013 00:05:00*4.19532*4.1964*4.19737*4.19532
05/27/2013 00:10:00*4.1964*4.1964*4.1965*4.1963
05/27/2013 00:15:00*4.1964*4.1964*4.1965*4.1963
05/27/2013 00:20:00*4.1964*4.1964*4.1964*4.1964
05/27/2013 00:25:00*4.1964*4.1963*4.1965*4.1963
05/27/2013 00:30:00*4.1963*4.1964*4.1965*4.1962
05/27/2013 00:35:00*4.1964*4.1964*4.1964*4.1963
05/27/2013 00:40:00*4.1964*4.1964*4.1965*4.1964
05/27/2013 00:45:00*4.1964*4.1965*4.1965*4.1964
05/27/2013 00:50:00*4.1965*4.1965*4.1965*4.1965
05/27/2013 00:55:00*4.1965*4.1965*4.1965*4.1964
05/27/2013 01:00:00*4.1965*4.1964*4.1965*4.1964
05/27/2013 01:05:00*4.1964*4.1964*4.1965*4.1964
05/27/2013 01:10:00*4.1964*4.1964*4.1964*4.1964
05/27/2013 01:15:00*4.1964*4.1965*4.1965*4.1964
05/27/2013 01:20:00*4.1965*4.1964*4.1965*4.1964
05/27/2013 01:25:00*4.1964*4.1964*4.1964*4.1963
05/27/2013 01:30:00*4.1964*4.1964*4.1964*4.1963
05/27/2013 01:35:00*4.1964*4.1974*4.1976*4.1964
05/27/2013 01:40:00*4.1974*4.1975*4.1975*4.1974
05/27/2013 01:45:00*4.1975*4.196*4.1975*4.196
05/27/2013 01:50:00*4.196*4.196*4.196*4.1959
05/27/2013 01:55:00*4.196*4.19788*4.19788*4.196
05/27/2013 02:00:00*4.19788*4.1973*4.19788*4.1973
05/27/2013 02:05:00*4.1973*4.19753*4.1976*4.1973
05/27/2013 02:10:00*4.19753*4.1969*4.19753*4.1969
05/27/2013 02:15:00*4.1969*4.1973*4.1974*4.1969
05/27/2013 02:20:00*4.1973*4.1973*4.1974*4.1972
05/27/2013 02:25:00*4.1973*4.1973*4.1974*4.1972
05/27/2013 02:30:00*4.1973*4.1973*4.1974*4.1972
05/27/2013 02:35:00*4.1973*4.1974*4.1974*4.1972
05/27/2013 02:40:00*4.1974*4.1979*4.198*4.1973
05/27/2013 02:45:00*4.1979*4.1974*4.198*4.1971
05/27/2013 02:50:00*4.1974*4.1972*4.19756*4.1972
05/27/2013 02:55:00*4.1972*4.1974*4.1974*4.1972
05/27/2013 03:00:00*4.1974*4.1974*4.1976*4.1973
05/27/2013 03:05:00*4.1974*4.1983*4.1984*4.1973
05/27/2013 03:10:00*4.1983*4.1978*4.1985*4.1975
05/27/2013 03:15:00*4.1978*4.1974*4.1979*4.1974
05/27/2013 03:20:00*4.1974*4.1972*4.1978*4.1971
05/27/2013 03:25:00*4.1972*4.1953*4.1976*4.1953
05/27/2013 03:30:00*4.1953*4.1952*4.1954*4.1951
05/27/2013 03:35:00*4.1952*4.1967*4.1967*4.1952
05/27/2013 03:40:00*4.1967*4.1969*4.197*4.1967
05/27/2013 03:45:00*4.1969*4.1968*4.197*4.1968
05/27/2013 03:50:00*4.1968*4.1968*4.197*4.1967
05/27/2013 03:55:00*4.1968*4.1973*4.1974*4.1968
05/27/2013 04:00:00*4.1973*4.1973*4.1974*4.1971
05/27/2013 04:05:00*4.1973*4.1969*4.1974*4.1968
05/27/2013 04:10:00*4.1969*4.1969*4.1971*4.1964
05/27/2013 04:15:00*4.1969*4.1969*4.1969*4.1968
05/27/2013 04:20:00*4.1969*4.1971*4.1971*4.1965
05/27/2013 04:25:00*4.1971*4.1968*4.1971*4.1968
05/27/2013 04:30:00*4.1968*4.1963*4.1968*4.1963
05/27/2013 04:35:00*4.1963*4.1969*4.197*4.1963
05/27/2013 04:40:00*4.1969*4.1969*4.197*4.1968
05/27/2013 04:45:00*4.1969*4.1953*4.1969*4.1947
05/27/2013 04:50:00*4.1953*4.1922*4.1953*4.1922
05/27/2013 04:55:00*4.1922*4.193*4.1931*4.1901
05/27/2013 05:00:00*4.193*4.1939*4.1941*4.1928
05/27/2013 05:05:00*4.1939*4.1933*4.1939*4.193
05/27/2013 05:10:00*4.1933*4.1937*4.1938*4.1931
05/27/2013 05:15:00*4.1937*4.1931*4.1937*4.1931
05/27/2013 05:20:00*4.1931*4.1937*4.1938*4.1929
05/27/2013 05:25:00*4.1937*4.1935*4.1938*4.1935
05/27/2013 05:30:00*4.1935*4.1938*4.1938*4.1933
05/27/2013 05:35:00*4.1938*4.1937*4.1938*4.1936
05/27/2013 05:40:00*4.1937*4.1938*4.194*4.1936
05/27/2013 05:45:00*4.1938*4.1939*4.1939*4.1938
05/27/2013 05:50:00*4.1939*4.194*4.1941*4.1937
05/27/2013 05:55:00*4.194*4.1943*4.1946*4.194
05/27/2013 06:00:00*4.1943*4.1948*4.1948*4.1942
05/27/2013 06:05:00*4.1948*4.1947*4.1955*4.1947
05/27/2013 06:10:00*4.1947*4.1944*4.1947*4.1944
05/27/2013 06:15:00*4.1944*4.1952*4.1953*4.1944
05/27/2013 06:20:00*4.1952*4.1946*4.1952*4.1946
05/27/2013 06:25:00*4.1946*4.1953*4.1954*4.1944
05/27/2013 06:30:00*4.1953*4.1948*4.1953*4.1945
05/27/2013 06:35:00*4.1948*4.1948*4.1949*4.1947
05/27/2013 06:40:00*4.1948*4.1948*4.1949*4.1946
05/27/2013 06:45:00*4.1948*4.1955*4.1956*4.1945
05/27/2013 06:50:00*4.1955*4.1959*4.196*4.1952
05/27/2013 06:55:00*4.1959*4.1955*4.1966*4.1953
05/27/2013 07:00:00*4.1955*4.1955*4.1955*4.1954
05/27/2013 07:05:00*4.1955*4.1953*4.1957*4.1952
05/27/2013 07:10:00*4.1953*4.1952*4.1955*4.1951
05/27/2013 07:15:00*4.1952*4.1949*4.1952*4.1945
05/27/2013 07:20:00*4.1949*4.1951*4.1952*4.1946
05/27/2013 07:25:00*4.1951*4.195*4.1952*4.1948
05/27/2013 07:30:00*4.195*4.1948*4.1955*4.1945
05/27/2013 07:35:00*4.1948*4.1938*4.1951*4.1929
05/27/2013 07:40:00*4.1938*4.1939*4.1946*4.1936
05/27/2013 07:45:00*4.1939*4.19418*4.1945*4.1934
05/27/2013 07:50:00*4.19418*4.1942*4.1945*4.194
05/27/2013 07:55:00*4.1942*4.1944*4.1948*4.1939
05/27/2013 08:00:00*4.1944*4.1949*4.1953*4.1944
05/27/2013 08:05:00*4.1949*4.1941*4.195*4.1933
05/27/2013 08:10:00*4.1941*4.1951*4.1951*4.1935
05/27/2013 08:15:00*4.1951*4.1939*4.1952*4.1939
05/27/2013 08:20:00*4.1939*4.1943*4.1946*4.1939
05/27/2013 08:25:00*4.1943*4.194*4.1943*4.1938
05/27/2013 08:30:00*4.194*4.1943*4.1943*4.1939
05/27/2013 08:35:00*4.1943*4.1932*4.1943*4.1932
05/27/2013 08:40:00*4.1932*4.1923*4.1935*4.1917
05/27/2013 08:45:00*4.1923*4.1925*4.1926*4.1921
05/27/2013 08:50:00*4.1925*4.1925*4.1927*4.1922
05/27/2013 08:55:00*4.1925*4.1923*4.1925*4.192
05/27/2013 09:00:00*4.1923*4.1921*4.1924*4.1919
05/27/2013 09:05:00*4.1921*4.1931*4.1933*4.1921
05/27/2013 09:10:00*4.1931*4.1928*4.1933*4.1928
05/27/2013 09:15:00*4.1928*4.1933*4.1933*4.1927
05/27/2013 09:20:00*4.1933*4.1932*4.1933*4.1928
05/27/2013 09:25:00*4.1932*4.1941*4.1941*4.1931
05/27/2013 09:30:00*4.1941*4.1947*4.1948*4.1939
05/27/2013 09:35:00*4.1947*4.1953*4.1955*4.1947
05/27/2013 09:40:00*4.1953*4.1958*4.1959*4.1953
05/27/2013 09:45:00*4.1958*4.196*4.1961*4.1958
05/27/2013 09:50:00*4.196*4.1958*4.1961*4.1951
05/27/2013 09:55:00*4.1958*4.1958*4.1959*4.1955
05/27/2013 10:00:00*4.1958*4.1955*4.1959*4.1953
05/27/2013 10:05:00*4.1955*4.1955*4.1958*4.1953
05/27/2013 10:10:00*4.1955*4.1952*4.1955*4.195
05/27/2013 10:15:00*4.1952*4.1949*4.1955*4.1949
05/27/2013 10:20:00*4.1949*4.1948*4.1949*4.1946
05/27/2013 10:25:00*4.1948*4.1941*4.1949*4.1938
05/27/2013 10:30:00*4.1941*4.194*4.1944*4.1939
05/27/2013 10:35:00*4.194*4.1944*4.1946*4.1939
05/27/2013 10:40:00*4.1944*4.1946*4.1946*4.1939
05/27/2013 10:45:00*4.1946*4.1945*4.1946*4.1943
05/27/2013 10:50:00*4.1945*4.19434*4.1947*4.19434
05/27/2013 10:55:00*4.19434*4.19434*4.1946*4.19419
05/27/2013 11:00:00*4.19434*4.1942*4.1947*4.1942
05/27/2013 11:05:00*4.1942*4.1943*4.1944*4.1939
05/27/2013 11:10:00*4.1943*4.1951*4.1951*4.19419
05/27/2013 11:15:00*4.1951*4.1944*4.1951*4.1941
05/27/2013 11:20:00*4.1944*4.1944*4.1947*4.1943
05/27/2013 11:25:00*4.1944*4.1945*4.1951*4.1942
05/27/2013 11:30:00*4.1945*4.195*4.1952*4.1943
05/27/2013 11:35:00*4.195*4.1948*4.1952*4.1944
05/27/2013 11:40:00*4.1948*4.195*4.1951*4.1946
05/27/2013 11:45:00*4.195*4.1952*4.1952*4.195
05/27/2013 11:50:00*4.1952*4.1952*4.1953*4.1952
05/27/2013 11:55:00*4.1952*4.1957*4.1958*4.1951
05/27/2013 12:00:00*4.1957*4.19607*4.19731*4.1956
05/27/2013 12:05:00*4.19607*4.1961*4.19611*4.196
05/27/2013 12:10:00*4.1961*4.1973*4.1973*4.19564
05/27/2013 12:15:00*4.1973*4.19876*4.19876*4.1973
05/27/2013 12:20:00*4.19876*4.1984*4.19876*4.1981
05/27/2013 12:25:00*4.1984*4.1981*4.1985*4.1981
05/27/2013 12:30:00*4.1981*4.19568*4.1982*4.19568
05/27/2013 12:35:00*4.19568*4.19576*4.19576*4.19523
05/27/2013 12:40:00*4.19576*4.1952*4.19576*4.1952
05/27/2013 12:45:00*4.1952*4.1952*4.1952*4.1952
05/27/2013 12:50:00*4.1952*4.19588*4.19588*4.1951
05/27/2013 12:55:00*4.19588*4.19586*4.19588*4.1952
05/27/2013 13:00:00*4.19586*4.1956*4.19586*4.1953
05/27/2013 13:05:00*4.1956*4.1957*4.1957*4.1955
05/27/2013 13:10:00*4.1957*4.1956*4.1957*4.1954
05/27/2013 13:15:00*4.1956*4.1969*4.1974*4.1955
05/27/2013 13:20:00*4.1969*4.19533*4.1971*4.1953
05/27/2013 13:25:00*4.19533*4.1956*4.1956*4.19533
05/27/2013 13:30:00*4.1956*4.1955*4.1956*4.1954
05/27/2013 13:35:00*4.1955*4.1954*4.1955*4.1953
05/27/2013 13:40:00*4.1954*4.1955*4.1955*4.1953
05/27/2013 13:45:00*4.1955*4.1955*4.1956*4.1955
05/27/2013 13:50:00*4.1955*4.1964*4.19779*4.1955
05/27/2013 13:55:00*4.1964*4.1962*4.1964*4.1962
05/27/2013 14:00:00*4.1962*4.19668*4.19668*4.1962
05/27/2013 14:05:00*4.19668*4.1961*4.19668*4.1961
05/27/2013 14:10:00*4.1961*4.1961*4.19669*4.1961
05/27/2013 14:15:00*4.1961*4.196*4.1961*4.196
05/27/2013 14:20:00*4.196*4.1961*4.1961*4.196
05/27/2013 14:25:00*4.1961*4.1961*4.1962*4.1961
05/27/2013 14:30:00*4.1961*4.1961*4.1961*4.1961
05/27/2013 14:35:00*4.1961*4.1961*4.1961*4.1961
05/27/2013 14:40:00*4.1961*4.1961*4.1961*4.1961
05/27/2013 14:45:00*4.1961*4.1961*4.1961*4.1961
05/27/2013 14:50:00*4.1961*4.1961*4.1961*4.1961
05/27/2013 14:55:00*4.1961*4.1961*4.1961*4.1961
05/27/2013 15:00:00*4.1961*4.1961*4.1961*4.1961
05/27/2013 15:05:00*4.1961*4.1961*4.1961*4.1961
05/27/2013 15:10:00*4.1961*4.1961*4.1961*4.1961
05/27/2013 15:15:00*4.1961*4.19678*4.19678*4.1961
05/27/2013 15:20:00*4.19678*4.19678*4.19678*4.19678
05/27/2013 15:25:00*4.19678*4.19678*4.19678*4.19678
05/27/2013 15:30:00*4.19678*4.19739*4.19839*4.19534
05/27/2013 15:35:00*4.19739*4.19739*4.19739*4.19739
05/27/2013 15:40:00*4.19739*4.19739*4.19739*4.19739
05/27/2013 15:45:00*4.19739*4.19739*4.19739*4.19739
05/27/2013 15:50:00*4.19739*4.19739*4.19739*4.19739
05/27/2013 15:55:00*4.19739*4.19739*4.19739*4.19739
05/27/2013 16:00:00*4.19739*4.19739*4.19739*4.19739
05/27/2013 16:05:00*4.19739*4.19739*4.19739*4.19739
05/27/2013 16:10:00*4.19739*4.19722*4.19819*4.19629
05/27/2013 16:15:00*4.19722*4.1956*4.19794*4.1956
05/27/2013 16:20:00*4.1956*4.1956*4.1957*4.1956
05/27/2013 16:25:00*4.1956*4.1956*4.1956*4.1956
05/27/2013 16:30:00*4.1956*4.1957*4.1957*4.1956
05/27/2013 16:35:00*4.1957*4.1956*4.1957*4.1956
05/27/2013 16:40:00*4.1956*4.1955*4.1956*4.1955
05/27/2013 16:45:00*4.1955*4.1955*4.1955*4.1955
05/27/2013 16:50:00*4.1955*4.1955*4.1955*4.1955
05/27/2013 16:55:00*4.1955*4.1956*4.1956*4.1955
05/27/2013 17:00:00*4.1956*4.1956*4.1956*4.1956
