05/22/2013 17:05:00*4.18656*4.18656*4.18656*4.18656
05/22/2013 17:10:00*4.18656*4.18656*4.18656*4.18656
05/22/2013 17:15:00*4.18656*4.1851*4.18656*4.1847
05/22/2013 17:20:00*4.1851*4.1851*4.1851*4.1851
05/22/2013 17:25:00*4.1851*4.1851*4.1851*4.1851
05/22/2013 17:30:00*4.1851*4.1852*4.18605*4.1851
05/22/2013 17:35:00*4.1852*4.18504*4.1852*4.18445
05/22/2013 17:40:00*4.18504*4.1845*4.18554*4.1845
05/22/2013 17:45:00*4.1845*4.1845*4.1845*4.1845
05/22/2013 17:50:00*4.1845*4.1845*4.1845*4.1845
05/22/2013 17:55:00*4.1845*4.1845*4.1845*4.1845
05/22/2013 18:00:00*4.1845*4.1845*4.1845*4.1845
05/22/2013 18:05:00*4.1845*4.18678*4.18678*4.1845
05/22/2013 18:10:00*4.18678*4.18823*4.18823*4.1863
05/22/2013 18:15:00*4.18823*4.1872*4.18823*4.1871
05/22/2013 18:20:00*4.1872*4.1872*4.1874*4.1871
05/22/2013 18:25:00*4.1872*4.1875*4.1875*4.187
05/22/2013 18:30:00*4.1875*4.1875*4.1875*4.1872
05/22/2013 18:35:00*4.1875*4.1874*4.1875*4.1874
05/22/2013 18:40:00*4.1874*4.1875*4.1876*4.1873
05/22/2013 18:45:00*4.1875*4.1876*4.1877*4.1875
05/22/2013 18:50:00*4.1876*4.1876*4.1876*4.1875
05/22/2013 18:55:00*4.1876*4.1876*4.1876*4.1875
05/22/2013 19:00:00*4.1876*4.1876*4.1876*4.1875
05/22/2013 19:05:00*4.1876*4.1876*4.1876*4.1875
05/22/2013 19:10:00*4.1876*4.1877*4.1877*4.1875
05/22/2013 19:15:00*4.1877*4.1876*4.1877*4.1875
05/22/2013 19:20:00*4.1876*4.1876*4.1876*4.1866
05/22/2013 19:25:00*4.1876*4.1876*4.1876*4.1875
05/22/2013 19:30:00*4.1876*4.1875*4.1876*4.1875
05/22/2013 19:35:00*4.1875*4.1875*4.1876*4.1875
05/22/2013 19:40:00*4.1875*4.1876*4.1876*4.1875
05/22/2013 19:45:00*4.1876*4.1876*4.1876*4.1875
05/22/2013 19:50:00*4.1876*4.1876*4.1876*4.1875
05/22/2013 19:55:00*4.1876*4.1875*4.1876*4.1875
05/22/2013 20:00:00*4.1875*4.1875*4.1876*4.1875
05/22/2013 20:05:00*4.1875*4.1875*4.1876*4.1873
05/22/2013 20:10:00*4.1875*4.1876*4.1876*4.1874
05/22/2013 20:15:00*4.1876*4.18833*4.18833*4.1874
05/22/2013 20:20:00*4.18833*4.1878*4.18833*4.1877
05/22/2013 20:25:00*4.1878*4.1877*4.1878*4.1876
05/22/2013 20:30:00*4.1877*4.1877*4.1878*4.1877
05/22/2013 20:35:00*4.1877*4.1878*4.1878*4.1876
05/22/2013 20:40:00*4.1878*4.1877*4.1878*4.1877
05/22/2013 20:45:00*4.1877*4.1877*4.1878*4.1876
05/22/2013 20:50:00*4.1877*4.1877*4.1878*4.1877
05/22/2013 20:55:00*4.1877*4.1877*4.1878*4.1877
05/22/2013 21:00:00*4.1877*4.1878*4.1878*4.1876
05/22/2013 21:05:00*4.1878*4.1879*4.1879*4.1877
05/22/2013 21:10:00*4.1879*4.1878*4.1879*4.1877
05/22/2013 21:15:00*4.1878*4.1869*4.1878*4.1868
05/22/2013 21:20:00*4.1869*4.1868*4.187*4.1868
05/22/2013 21:25:00*4.1868*4.1867*4.1869*4.1867
05/22/2013 21:30:00*4.1867*4.1867*4.1868*4.1867
05/22/2013 21:35:00*4.1867*4.1867*4.1868*4.1866
05/22/2013 21:40:00*4.1867*4.18736*4.18772*4.1864
05/22/2013 21:45:00*4.18736*4.18823*4.18823*4.18736
05/22/2013 21:50:00*4.18823*4.1871*4.18823*4.187
05/22/2013 21:55:00*4.1871*4.1875*4.1876*4.1871
05/22/2013 22:00:00*4.1875*4.1875*4.1876*4.1874
05/22/2013 22:05:00*4.1875*4.1875*4.1876*4.1874
05/22/2013 22:10:00*4.1875*4.1874*4.1876*4.1874
05/22/2013 22:15:00*4.1874*4.1875*4.1876*4.1871
05/22/2013 22:20:00*4.1875*4.1858*4.1878*4.1857
05/22/2013 22:25:00*4.1858*4.1858*4.1858*4.1857
05/22/2013 22:30:00*4.1858*4.1858*4.1858*4.1852
05/22/2013 22:35:00*4.1858*4.1853*4.1859*4.1852
05/22/2013 22:40:00*4.1853*4.1852*4.1853*4.1852
05/22/2013 22:45:00*4.1852*4.1852*4.1853*4.1852
05/22/2013 22:50:00*4.1852*4.1853*4.1853*4.1852
05/22/2013 22:55:00*4.1853*4.1852*4.1853*4.1852
05/22/2013 23:00:00*4.1852*4.1852*4.1852*4.1852
05/22/2013 23:05:00*4.1852*4.1853*4.1853*4.1852
05/22/2013 23:10:00*4.1853*4.1853*4.1853*4.1852
05/22/2013 23:15:00*4.1853*4.1852*4.1853*4.1852
05/22/2013 23:20:00*4.1852*4.1853*4.1853*4.1852
05/22/2013 23:25:00*4.1853*4.1852*4.1853*4.1852
05/22/2013 23:30:00*4.1852*4.1852*4.1853*4.1852
05/22/2013 23:35:00*4.1852*4.1853*4.1853*4.1852
05/22/2013 23:40:00*4.1853*4.1853*4.1853*4.1852
05/22/2013 23:45:00*4.1853*4.1852*4.1853*4.1852
05/22/2013 23:50:00*4.1852*4.1852*4.1853*4.1852
05/22/2013 23:55:00*4.1852*4.1853*4.1853*4.1852
05/23/2013 00:00:00*4.1853*4.1853*4.1853*4.1852
05/23/2013 00:05:00*4.1853*4.1852*4.1853*4.1852
05/23/2013 00:10:00*4.1852*4.1852*4.1852*4.1852
05/23/2013 00:15:00*4.1852*4.1852*4.1853*4.1851
05/23/2013 00:20:00*4.1852*4.1852*4.1852*4.1852
05/23/2013 00:25:00*4.1852*4.1852*4.1853*4.1851
05/23/2013 00:30:00*4.1852*4.1852*4.1853*4.1852
05/23/2013 00:35:00*4.1852*4.1852*4.1853*4.1852
05/23/2013 00:40:00*4.1852*4.1893*4.18967*4.1852
05/23/2013 00:45:00*4.1893*4.1896*4.1896*4.1893
05/23/2013 00:50:00*4.1896*4.1873*4.1896*4.1873
05/23/2013 00:55:00*4.1873*4.1873*4.1873*4.1873
05/23/2013 01:00:00*4.1873*4.1873*4.1873*4.1873
05/23/2013 01:05:00*4.1873*4.1896*4.18966*4.1873
05/23/2013 01:10:00*4.1896*4.1899*4.1899*4.1873
05/23/2013 01:15:00*4.1899*4.1873*4.1899*4.1873
05/23/2013 01:20:00*4.1873*4.1898*4.1899*4.1873
05/23/2013 01:25:00*4.1898*4.1898*4.18981*4.1895
05/23/2013 01:30:00*4.1898*4.18961*4.18981*4.1894
05/23/2013 01:35:00*4.18961*4.1903*4.1904*4.18961
05/23/2013 01:40:00*4.1903*4.1904*4.1906*4.1898
05/23/2013 01:45:00*4.1904*4.18885*4.1905*4.18885
05/23/2013 01:50:00*4.18885*4.1894*4.1898*4.18847
05/23/2013 01:55:00*4.1894*4.1907*4.1908*4.1893
05/23/2013 02:00:00*4.1907*4.19*4.1908*4.1899
05/23/2013 02:05:00*4.19*4.1909*4.1914*4.1899
05/23/2013 02:10:00*4.1909*4.191*4.1918*4.189
05/23/2013 02:15:00*4.191*4.1926*4.1931*4.1903
05/23/2013 02:20:00*4.1926*4.1926*4.1928*4.1917
05/23/2013 02:25:00*4.1926*4.1934*4.1934*4.1908
05/23/2013 02:30:00*4.1934*4.1939*4.1953*4.1934
05/23/2013 02:35:00*4.1939*4.1956*4.1957*4.1939
05/23/2013 02:40:00*4.1956*4.1933*4.1963*4.1932
05/23/2013 02:45:00*4.1933*4.1928*4.1934*4.1916
05/23/2013 02:50:00*4.1928*4.19063*4.1934*4.1906
05/23/2013 02:55:00*4.19063*4.1904*4.1912*4.1897
05/23/2013 03:00:00*4.1904*4.1888*4.1907*4.1873
05/23/2013 03:05:00*4.1888*4.1881*4.1898*4.1877
05/23/2013 03:10:00*4.1881*4.192*4.1922*4.1878
05/23/2013 03:15:00*4.192*4.1913*4.1936*4.19059
05/23/2013 03:20:00*4.1913*4.1928*4.1932*4.1907
05/23/2013 03:25:00*4.1928*4.19285*4.1931*4.1902
05/23/2013 03:30:00*4.19285*4.1894*4.19285*4.1881
05/23/2013 03:35:00*4.1894*4.1918*4.1918*4.1894
05/23/2013 03:40:00*4.1918*4.1919*4.1925*4.19144
05/23/2013 03:45:00*4.1919*4.1919*4.1922*4.1916
05/23/2013 03:50:00*4.1919*4.1919*4.19226*4.19107
05/23/2013 03:55:00*4.1919*4.19146*4.192*4.19097
05/23/2013 04:00:00*4.19146*4.19208*4.1929*4.1912
05/23/2013 04:05:00*4.19208*4.19142*4.19218*4.19112
05/23/2013 04:10:00*4.19142*4.19199*4.19267*4.1907
05/23/2013 04:15:00*4.19199*4.1908*4.19199*4.1904
05/23/2013 04:20:00*4.1908*4.19072*4.191*4.1906
05/23/2013 04:25:00*4.19072*4.19222*4.19222*4.19062
05/23/2013 04:30:00*4.19222*4.1918*4.1925*4.191
05/23/2013 04:35:00*4.1918*4.1966*4.1967*4.191
05/23/2013 04:40:00*4.1966*4.1937*4.1968*4.1935
05/23/2013 04:45:00*4.1937*4.1949*4.1955*4.1935
05/23/2013 04:50:00*4.1949*4.19481*4.1949*4.19419
05/23/2013 04:55:00*4.19481*4.2017*4.2024*4.1945
05/23/2013 05:00:00*4.2017*4.2004*4.2033*4.2002
05/23/2013 05:05:00*4.2004*4.2*4.2004*4.1994
05/23/2013 05:10:00*4.2*4.19835*4.2007*4.1979
05/23/2013 05:15:00*4.19835*4.19664*4.1989*4.19649
05/23/2013 05:20:00*4.19664*4.1961*4.19696*4.19566
05/23/2013 05:25:00*4.1961*4.1947*4.1961*4.1936
05/23/2013 05:30:00*4.1947*4.1969*4.1972*4.1947
05/23/2013 05:35:00*4.1969*4.1972*4.1975*4.1961
05/23/2013 05:40:00*4.1972*4.1988*4.1989*4.1972
05/23/2013 05:45:00*4.1988*4.2019*4.2021*4.1988
05/23/2013 05:50:00*4.2019*4.201*4.2022*4.2001
05/23/2013 05:55:00*4.201*4.2017*4.2019*4.2009
05/23/2013 06:00:00*4.2017*4.2024*4.2026*4.2014
05/23/2013 06:05:00*4.2024*4.2006*4.2025*4.2004
05/23/2013 06:10:00*4.2006*4.1992*4.2012*4.19909
05/23/2013 06:15:00*4.1992*4.2019*4.2019*4.1981
05/23/2013 06:20:00*4.2019*4.202*4.2021*4.20138
05/23/2013 06:25:00*4.202*4.1996*4.202*4.1991
05/23/2013 06:30:00*4.1996*4.1994*4.2016*4.199
05/23/2013 06:35:00*4.1994*4.1992*4.2002*4.1977
05/23/2013 06:40:00*4.1992*4.19717*4.1999*4.19717
05/23/2013 06:45:00*4.19717*4.1959*4.1975*4.1956
05/23/2013 06:50:00*4.1959*4.1958*4.1962*4.1954
05/23/2013 06:55:00*4.1958*4.1945*4.1958*4.1936
05/23/2013 07:00:00*4.1945*4.199*4.1995*4.1945
05/23/2013 07:05:00*4.199*4.1986*4.1993*4.1978
05/23/2013 07:10:00*4.1986*4.198*4.19916*4.19766
05/23/2013 07:15:00*4.198*4.19819*4.1991*4.1977
05/23/2013 07:20:00*4.19819*4.1985*4.19864*4.19819
05/23/2013 07:25:00*4.1985*4.20081*4.2009*4.1975
05/23/2013 07:30:00*4.20081*4.20123*4.20138*4.20081
05/23/2013 07:35:00*4.20123*4.20075*4.2019*4.2003
05/23/2013 07:40:00*4.20075*4.2004*4.20075*4.2001
05/23/2013 07:45:00*4.2004*4.20121*4.2017*4.2003
05/23/2013 07:50:00*4.20121*4.2028*4.2034*4.20121
05/23/2013 07:55:00*4.2028*4.2033*4.20402*4.2027
05/23/2013 08:00:00*4.2033*4.20431*4.20566*4.203
05/23/2013 08:05:00*4.20431*4.2096*4.21008*4.20431
05/23/2013 08:10:00*4.2096*4.2063*4.2096*4.2063
05/23/2013 08:15:00*4.2063*4.2086*4.2092*4.2063
05/23/2013 08:20:00*4.2086*4.2075*4.2086*4.207
05/23/2013 08:25:00*4.2075*4.2082*4.20968*4.2067
05/23/2013 08:30:00*4.2082*4.209*4.20958*4.20799
05/23/2013 08:35:00*4.209*4.2096*4.21111*4.2076
05/23/2013 08:40:00*4.2096*4.2083*4.2096*4.2083
05/23/2013 08:45:00*4.2083*4.2076*4.2083*4.2074
05/23/2013 08:50:00*4.2076*4.20652*4.2076*4.20638
05/23/2013 08:55:00*4.20652*4.20639*4.2072*4.20587
05/23/2013 09:00:00*4.20639*4.2062*4.20679*4.20604
05/23/2013 09:05:00*4.2062*4.20361*4.2062*4.2032
05/23/2013 09:10:00*4.20361*4.20403*4.20403*4.2032
05/23/2013 09:15:00*4.20403*4.2039*4.20423*4.2034
05/23/2013 09:20:00*4.2039*4.20541*4.2062*4.2037
05/23/2013 09:25:00*4.20541*4.20367*4.2057*4.2022
05/23/2013 09:30:00*4.20367*4.2037*4.2038*4.2029
05/23/2013 09:35:00*4.2037*4.20276*4.2054*4.2027
05/23/2013 09:40:00*4.20276*4.20181*4.20326*4.2017
05/23/2013 09:45:00*4.20181*4.202*4.20201*4.2002
05/23/2013 09:50:00*4.202*4.2025*4.2026*4.2019
05/23/2013 09:55:00*4.2025*4.2019*4.2028*4.20171
05/23/2013 10:00:00*4.2019*4.2024*4.203*4.2019
05/23/2013 10:05:00*4.2024*4.1999*4.2025*4.1999
05/23/2013 10:10:00*4.1999*4.2004*4.2008*4.1991
05/23/2013 10:15:00*4.2004*4.20224*4.2025*4.2
05/23/2013 10:20:00*4.20224*4.2026*4.203*4.2019
05/23/2013 10:25:00*4.2026*4.20381*4.20431*4.2026
05/23/2013 10:30:00*4.20381*4.2041*4.2042*4.203
05/23/2013 10:35:00*4.2041*4.203*4.20425*4.203
05/23/2013 10:40:00*4.203*4.2031*4.2032*4.20263
05/23/2013 10:45:00*4.2031*4.2031*4.2034*4.2031
05/23/2013 10:50:00*4.2031*4.2034*4.2034*4.203
05/23/2013 10:55:00*4.2034*4.20309*4.204*4.2026
05/23/2013 11:00:00*4.20309*4.2034*4.2034*4.2022
05/23/2013 11:05:00*4.2034*4.204*4.2048*4.2033
05/23/2013 11:10:00*4.204*4.20593*4.20623*4.2035
05/23/2013 11:15:00*4.20593*4.20543*4.20633*4.20488
05/23/2013 11:20:00*4.20543*4.20588*4.20588*4.2049
05/23/2013 11:25:00*4.20588*4.20563*4.20588*4.2044
05/23/2013 11:30:00*4.20563*4.2046*4.20563*4.2042
05/23/2013 11:35:00*4.2046*4.2034*4.2047*4.2028
05/23/2013 11:40:00*4.2034*4.2029*4.2038*4.2025
05/23/2013 11:45:00*4.2029*4.1997*4.2049*4.1996
05/23/2013 11:50:00*4.1997*4.1963*4.2003*4.1962
05/23/2013 11:55:00*4.1963*4.1961*4.1996*4.1956
05/23/2013 12:00:00*4.1961*4.1961*4.1969*4.1956
05/23/2013 12:05:00*4.1961*4.19638*4.19666*4.1956
05/23/2013 12:10:00*4.19638*4.19591*4.19638*4.19578
05/23/2013 12:15:00*4.19591*4.19576*4.19618*4.19575
05/23/2013 12:20:00*4.19576*4.19681*4.19701*4.19573
05/23/2013 12:25:00*4.19681*4.1964*4.19681*4.1964
05/23/2013 12:30:00*4.1964*4.19572*4.19701*4.19572
05/23/2013 12:35:00*4.19572*4.1963*4.1964*4.19572
05/23/2013 12:40:00*4.1963*4.1967*4.1974*4.1963
05/23/2013 12:45:00*4.1967*4.1966*4.1968*4.1963
05/23/2013 12:50:00*4.1966*4.1963*4.1966*4.1962
05/23/2013 12:55:00*4.1963*4.1962*4.1964*4.1962
05/23/2013 13:00:00*4.1962*4.1963*4.1963*4.1961
05/23/2013 13:05:00*4.1963*4.1962*4.1978*4.19611
05/23/2013 13:10:00*4.1962*4.1958*4.1964*4.1957
05/23/2013 13:15:00*4.1958*4.1957*4.1958*4.1957
05/23/2013 13:20:00*4.1957*4.1964*4.1964*4.1956
05/23/2013 13:25:00*4.1964*4.1965*4.1966*4.1963
05/23/2013 13:30:00*4.1965*4.1966*4.1966*4.1965
05/23/2013 13:35:00*4.1966*4.1965*4.1967*4.1965
05/23/2013 13:40:00*4.1965*4.1964*4.1965*4.1963
05/23/2013 13:45:00*4.1964*4.1965*4.1965*4.1964
05/23/2013 13:50:00*4.1965*4.1966*4.1969*4.1964
05/23/2013 13:55:00*4.1966*4.1967*4.1967*4.1963
05/23/2013 14:00:00*4.1967*4.196*4.1967*4.196
05/23/2013 14:05:00*4.196*4.1965*4.19689*4.196
05/23/2013 14:10:00*4.1965*4.19754*4.1987*4.1965
05/23/2013 14:15:00*4.19754*4.1971*4.1976*4.1969
05/23/2013 14:20:00*4.1971*4.1968*4.1971*4.1967
05/23/2013 14:25:00*4.1968*4.1965*4.19697*4.1964
05/23/2013 14:30:00*4.1965*4.1964*4.1965*4.1964
05/23/2013 14:35:00*4.1964*4.1972*4.1972*4.1964
05/23/2013 14:40:00*4.1972*4.1967*4.1972*4.1967
05/23/2013 14:45:00*4.1967*4.19814*4.19814*4.1962
05/23/2013 14:50:00*4.19814*4.19913*4.19913*4.19754
05/23/2013 14:55:00*4.19913*4.19943*4.19943*4.1983
05/23/2013 15:00:00*4.19943*4.19944*4.19944*4.1981
05/23/2013 15:05:00*4.19944*4.20467*4.20684*4.19944
05/23/2013 15:10:00*4.20467*4.20361*4.20542*4.20361
05/23/2013 15:15:00*4.20361*4.1958*4.20361*4.19567
05/23/2013 15:20:00*4.1958*4.19572*4.1962*4.19564
05/23/2013 15:25:00*4.19572*4.19573*4.1961*4.19563
05/23/2013 15:30:00*4.19573*4.1963*4.19782*4.19569
05/23/2013 15:35:00*4.1963*4.19613*4.1966*4.19568
05/23/2013 15:40:00*4.19613*4.19587*4.19613*4.1953
05/23/2013 15:45:00*4.19587*4.19581*4.19606*4.19574
05/23/2013 15:50:00*4.19581*4.19569*4.19581*4.194
05/23/2013 15:55:00*4.19569*4.1942*4.19575*4.1942
05/23/2013 16:00:00*4.1942*4.1942*4.19577*4.1942
05/23/2013 16:05:00*4.1942*4.19576*4.19631*4.1942
05/23/2013 16:10:00*4.19576*4.1949*4.19576*4.1949
05/23/2013 16:15:00*4.1949*4.19577*4.19577*4.1949
05/23/2013 16:20:00*4.19577*4.19627*4.19711*4.1949
05/23/2013 16:25:00*4.19627*4.19706*4.19711*4.1951
05/23/2013 16:30:00*4.19706*4.19588*4.19706*4.19588
05/23/2013 16:35:00*4.19588*4.19588*4.19588*4.19588
05/23/2013 16:40:00*4.19588*4.1979*4.19843*4.19568
05/23/2013 16:45:00*4.1979*4.1974*4.1979*4.1974
05/23/2013 16:50:00*4.1974*4.19568*4.19773*4.19567
05/23/2013 16:55:00*4.19568*4.19568*4.19568*4.19568
05/23/2013 17:00:00*4.19568*4.19568*4.19568*4.19568
