05/21/2013 17:05:00*4.1774*4.1774*4.1774*4.1774
05/21/2013 17:10:00*4.1774*4.1788*4.1788*4.1774
05/21/2013 17:15:00*4.1788*4.1788*4.1788*4.1788
05/21/2013 17:20:00*4.1788*4.1788*4.1788*4.1788
05/21/2013 17:25:00*4.1788*4.179*4.179*4.1788
05/21/2013 17:30:00*4.179*4.179*4.179*4.179
05/21/2013 17:35:00*4.179*4.179*4.179*4.179
05/21/2013 17:40:00*4.179*4.1786*4.179*4.1786
05/21/2013 17:45:00*4.1786*4.1785*4.1786*4.1785
05/21/2013 17:50:00*4.1785*4.1785*4.1786*4.1785
05/21/2013 17:55:00*4.1785*4.1786*4.1786*4.1785
05/21/2013 18:00:00*4.1786*4.1785*4.1786*4.1785
05/21/2013 18:05:00*4.1785*4.1786*4.1787*4.1785
05/21/2013 18:10:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 18:15:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 18:20:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 18:25:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 18:30:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 18:35:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 18:40:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 18:45:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 18:50:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 18:55:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 19:00:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 19:05:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 19:10:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 19:15:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 19:20:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 19:25:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 19:30:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 19:35:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 19:40:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 19:45:00*4.1786*4.1786*4.1786*4.1786
05/21/2013 19:50:00*4.1786*4.1793*4.1794*4.1786
05/21/2013 19:55:00*4.1793*4.1794*4.1794*4.1793
05/21/2013 20:00:00*4.1794*4.1792*4.1794*4.1792
05/21/2013 20:05:00*4.1792*4.17852*4.1793*4.17852
05/21/2013 20:10:00*4.17852*4.1786*4.1787*4.1783
05/21/2013 20:15:00*4.1786*4.1786*4.1787*4.1785
05/21/2013 20:20:00*4.1786*4.1786*4.1787*4.1784
05/21/2013 20:25:00*4.1786*4.1785*4.1786*4.1785
05/21/2013 20:30:00*4.1785*4.1786*4.1786*4.1785
05/21/2013 20:35:00*4.1786*4.1785*4.1787*4.1785
05/21/2013 20:40:00*4.1785*4.1785*4.1785*4.1784
05/21/2013 20:45:00*4.1785*4.1785*4.1788*4.1784
05/21/2013 20:50:00*4.1785*4.18047*4.18047*4.1785
05/21/2013 20:55:00*4.18047*4.1791*4.18047*4.179
05/21/2013 21:00:00*4.1791*4.1794*4.1797*4.1791
05/21/2013 21:05:00*4.1794*4.1797*4.1797*4.1794
05/21/2013 21:10:00*4.1797*4.1797*4.1797*4.1795
05/21/2013 21:15:00*4.1797*4.1794*4.1797*4.1794
05/21/2013 21:20:00*4.1794*4.1795*4.1796*4.1794
05/21/2013 21:25:00*4.1795*4.1794*4.1795*4.1794
05/21/2013 21:30:00*4.1794*4.1795*4.1795*4.1794
05/21/2013 21:35:00*4.1795*4.1796*4.18034*4.1795
05/21/2013 21:40:00*4.1796*4.1795*4.1797*4.1795
05/21/2013 21:45:00*4.1795*4.1795*4.1796*4.1795
05/21/2013 21:50:00*4.1795*4.1794*4.1795*4.1794
05/21/2013 21:55:00*4.1794*4.1794*4.1795*4.1794
05/21/2013 22:00:00*4.1794*4.1794*4.1794*4.1793
05/21/2013 22:05:00*4.1794*4.1793*4.1795*4.1793
05/21/2013 22:10:00*4.1793*4.1795*4.1795*4.1793
05/21/2013 22:15:00*4.1795*4.1795*4.1795*4.1794
05/21/2013 22:20:00*4.1795*4.1792*4.1795*4.1791
05/21/2013 22:25:00*4.1792*4.1792*4.1793*4.1792
05/21/2013 22:30:00*4.1792*4.1792*4.1794*4.1792
05/21/2013 22:35:00*4.1792*4.1792*4.1793*4.1792
05/21/2013 22:40:00*4.1792*4.1792*4.1794*4.1792
05/21/2013 22:45:00*4.1792*4.1795*4.1795*4.1792
05/21/2013 22:50:00*4.1795*4.1795*4.1797*4.1795
05/21/2013 22:55:00*4.1795*4.1795*4.1796*4.1795
05/21/2013 23:00:00*4.1795*4.1795*4.1795*4.1795
05/21/2013 23:05:00*4.1795*4.1795*4.1796*4.1794
05/21/2013 23:10:00*4.1795*4.1795*4.1799*4.1795
05/21/2013 23:15:00*4.1795*4.1804*4.18041*4.1792
05/21/2013 23:20:00*4.1804*4.18*4.1804*4.1798
05/21/2013 23:25:00*4.18*4.1801*4.1802*4.1799
05/21/2013 23:30:00*4.1801*4.1801*4.1802*4.18
05/21/2013 23:35:00*4.1801*4.18*4.1802*4.18
05/21/2013 23:40:00*4.18*4.1801*4.1801*4.1797
05/21/2013 23:45:00*4.1801*4.1801*4.1802*4.18
05/21/2013 23:50:00*4.1801*4.1804*4.1804*4.1797
05/21/2013 23:55:00*4.1804*4.1798*4.1804*4.1796
05/22/2013 00:00:00*4.1798*4.18*4.1801*4.1798
05/22/2013 00:05:00*4.18*4.1801*4.1802*4.1798
05/22/2013 00:10:00*4.1801*4.1802*4.1802*4.18
05/22/2013 00:15:00*4.1802*4.18*4.1802*4.1797
05/22/2013 00:20:00*4.18*4.1799*4.18*4.1797
05/22/2013 00:25:00*4.1799*4.18047*4.18047*4.17969
05/22/2013 00:30:00*4.18047*4.1799*4.18047*4.1797
05/22/2013 00:35:00*4.1799*4.18*4.1802*4.1797
05/22/2013 00:40:00*4.18*4.1796*4.1801*4.1795
05/22/2013 00:45:00*4.1796*4.1796*4.1797*4.1793
05/22/2013 00:50:00*4.1796*4.1797*4.1797*4.1795
05/22/2013 00:55:00*4.1797*4.1797*4.1797*4.1797
05/22/2013 01:00:00*4.1797*4.1799*4.1799*4.1796
05/22/2013 01:05:00*4.1799*4.18*4.1801*4.1798
05/22/2013 01:10:00*4.18*4.1799*4.18*4.1798
05/22/2013 01:15:00*4.1799*4.1799*4.18*4.1798
05/22/2013 01:20:00*4.1799*4.1801*4.1802*4.1799
05/22/2013 01:25:00*4.1801*4.1801*4.1801*4.18
05/22/2013 01:30:00*4.1801*4.18*4.1801*4.18
05/22/2013 01:35:00*4.18*4.1799*4.1802*4.1798
05/22/2013 01:40:00*4.1799*4.1801*4.1802*4.1794
05/22/2013 01:45:00*4.1801*4.1801*4.1801*4.1799
05/22/2013 01:50:00*4.1801*4.18063*4.18063*4.1798
05/22/2013 01:55:00*4.18063*4.1802*4.18063*4.1801
05/22/2013 02:00:00*4.1802*4.1806*4.18088*4.1801
05/22/2013 02:05:00*4.1806*4.1808*4.1809*4.1804
05/22/2013 02:10:00*4.1808*4.18021*4.1808*4.18021
05/22/2013 02:15:00*4.18021*4.18012*4.18021*4.17968
05/22/2013 02:20:00*4.18012*4.18004*4.1804*4.1796
05/22/2013 02:25:00*4.18004*4.18049*4.18049*4.1798
05/22/2013 02:30:00*4.18049*4.1802*4.18049*4.1801
05/22/2013 02:35:00*4.1802*4.1797*4.1803*4.1796
05/22/2013 02:40:00*4.1797*4.179*4.1799*4.1777
05/22/2013 02:45:00*4.179*4.1785*4.1793*4.1783
05/22/2013 02:50:00*4.1785*4.17833*4.17882*4.178
05/22/2013 02:55:00*4.17833*4.17786*4.17833*4.17786
05/22/2013 03:00:00*4.17786*4.17646*4.17796*4.1762
05/22/2013 03:05:00*4.17646*4.1771*4.1782*4.17646
05/22/2013 03:10:00*4.1771*4.17537*4.1772*4.1738
05/22/2013 03:15:00*4.17537*4.17445*4.1774*4.1741
05/22/2013 03:20:00*4.17445*4.17528*4.17603*4.1741
05/22/2013 03:25:00*4.17528*4.17517*4.1767*4.17496
05/22/2013 03:30:00*4.17517*4.17583*4.17615*4.1744
05/22/2013 03:35:00*4.17583*4.1777*4.1777*4.1755
05/22/2013 03:40:00*4.1777*4.178*4.1783*4.1777
05/22/2013 03:45:00*4.178*4.1774*4.1781*4.1772
05/22/2013 03:50:00*4.1774*4.177*4.17784*4.1767
05/22/2013 03:55:00*4.177*4.1774*4.1779*4.177
05/22/2013 04:00:00*4.1774*4.1794*4.1794*4.1774
05/22/2013 04:05:00*4.1794*4.1811*4.1822*4.17935
05/22/2013 04:10:00*4.1811*4.17783*4.1811*4.17747
05/22/2013 04:15:00*4.17783*4.1764*4.17783*4.1763
05/22/2013 04:20:00*4.1764*4.1739*4.1764*4.1739
05/22/2013 04:25:00*4.1739*4.17443*4.175*4.1736
05/22/2013 04:30:00*4.17443*4.1744*4.1745*4.17398
05/22/2013 04:35:00*4.1744*4.1778*4.17802*4.1742
05/22/2013 04:40:00*4.1778*4.17993*4.18023*4.1778
05/22/2013 04:45:00*4.17993*4.1773*4.18*4.17728
05/22/2013 04:50:00*4.1773*4.17788*4.17788*4.1768
05/22/2013 04:55:00*4.17788*4.17747*4.17832*4.17744
05/22/2013 05:00:00*4.17747*4.17948*4.18078*4.17747
05/22/2013 05:05:00*4.17948*4.1774*4.1798*4.1774
05/22/2013 05:10:00*4.1774*4.1755*4.1777*4.1752
05/22/2013 05:15:00*4.1755*4.17453*4.1755*4.1739
05/22/2013 05:20:00*4.17453*4.1748*4.17508*4.17382
05/22/2013 05:25:00*4.1748*4.17627*4.17627*4.1745
05/22/2013 05:30:00*4.17627*4.1777*4.1784*4.17627
05/22/2013 05:35:00*4.1777*4.1775*4.1777*4.1774
05/22/2013 05:40:00*4.1775*4.1768*4.1775*4.1767
05/22/2013 05:45:00*4.1768*4.17662*4.17752*4.1766
05/22/2013 05:50:00*4.17662*4.17797*4.17797*4.17662
05/22/2013 05:55:00*4.17797*4.17705*4.17797*4.177
05/22/2013 06:00:00*4.17705*4.175*4.1771*4.175
05/22/2013 06:05:00*4.175*4.1763*4.17645*4.1749
05/22/2013 06:10:00*4.1763*4.1775*4.17795*4.176
05/22/2013 06:15:00*4.1775*4.1783*4.18005*4.1775
05/22/2013 06:20:00*4.1783*4.17943*4.1798*4.17819
05/22/2013 06:25:00*4.17943*4.17893*4.17943*4.1787
05/22/2013 06:30:00*4.17893*4.17783*4.179*4.17773
05/22/2013 06:35:00*4.17783*4.17819*4.1784*4.17769
05/22/2013 06:40:00*4.17819*4.1796*4.1796*4.17819
05/22/2013 06:45:00*4.1796*4.1798*4.1801*4.1792
05/22/2013 06:50:00*4.1798*4.1798*4.1801*4.1796
05/22/2013 06:55:00*4.1798*4.1799*4.1799*4.1796
05/22/2013 07:00:00*4.1799*4.17933*4.18*4.1792
05/22/2013 07:05:00*4.17933*4.17863*4.17993*4.1786
05/22/2013 07:10:00*4.17863*4.17893*4.17933*4.1783
05/22/2013 07:15:00*4.17893*4.1786*4.17933*4.1785
05/22/2013 07:20:00*4.1786*4.17749*4.1787*4.1774
05/22/2013 07:25:00*4.17749*4.17808*4.1781*4.17737
05/22/2013 07:30:00*4.17808*4.17947*4.17952*4.1779
05/22/2013 07:35:00*4.17947*4.17972*4.18002*4.1792
05/22/2013 07:40:00*4.17972*4.17867*4.17972*4.17787
05/22/2013 07:45:00*4.17867*4.1786*4.17927*4.17858
05/22/2013 07:50:00*4.1786*4.17808*4.1786*4.17774
05/22/2013 07:55:00*4.17808*4.17818*4.1782*4.1777
05/22/2013 08:00:00*4.17818*4.1773*4.17818*4.177
05/22/2013 08:05:00*4.1773*4.1783*4.1787*4.1773
05/22/2013 08:10:00*4.1783*4.17858*4.1788*4.1771
05/22/2013 08:15:00*4.17858*4.1776*4.1793*4.1769
05/22/2013 08:20:00*4.1776*4.17773*4.1779*4.1775
05/22/2013 08:25:00*4.17773*4.17858*4.1792*4.1777
05/22/2013 08:30:00*4.17858*4.17818*4.17903*4.17818
05/22/2013 08:35:00*4.17818*4.17588*4.17833*4.17523
05/22/2013 08:40:00*4.17588*4.17658*4.1766*4.17558
05/22/2013 08:45:00*4.17658*4.1768*4.177*4.1762
05/22/2013 08:50:00*4.1768*4.17738*4.17743*4.1767
05/22/2013 08:55:00*4.17738*4.17748*4.1775*4.17682
05/22/2013 09:00:00*4.17748*4.1773*4.17803*4.1764
05/22/2013 09:05:00*4.1773*4.17676*4.1785*4.1765
05/22/2013 09:10:00*4.17676*4.1761*4.17676*4.1744
05/22/2013 09:15:00*4.1761*4.1752*4.1765*4.1749
05/22/2013 09:20:00*4.1752*4.17412*4.176*4.1734
05/22/2013 09:25:00*4.17412*4.1732*4.17412*4.1719
05/22/2013 09:30:00*4.1732*4.17342*4.17502*4.1726
05/22/2013 09:35:00*4.17342*4.1727*4.1738*4.1726
05/22/2013 09:40:00*4.1727*4.17867*4.1811*4.1725
05/22/2013 09:45:00*4.17867*4.17832*4.18*4.17832
05/22/2013 09:50:00*4.17832*4.17757*4.1787*4.1765
05/22/2013 09:55:00*4.17757*4.1774*4.1778*4.1769
05/22/2013 10:00:00*4.1774*4.1776*4.1781*4.1773
05/22/2013 10:05:00*4.1776*4.17533*4.1776*4.1734
05/22/2013 10:10:00*4.17533*4.1719*4.1755*4.1719
05/22/2013 10:15:00*4.1719*4.1719*4.1721*4.17057
05/22/2013 10:20:00*4.1719*4.1725*4.1728*4.1717
05/22/2013 10:25:00*4.1725*4.1742*4.1742*4.1713
05/22/2013 10:30:00*4.1742*4.1726*4.175*4.1723
05/22/2013 10:35:00*4.1726*4.1746*4.1754*4.1726
05/22/2013 10:40:00*4.1746*4.1775*4.1775*4.1742
05/22/2013 10:45:00*4.1775*4.1769*4.1779*4.1756
05/22/2013 10:50:00*4.1769*4.1782*4.1783*4.1765
05/22/2013 10:55:00*4.1782*4.1794*4.1808*4.1779
05/22/2013 11:00:00*4.1794*4.1837*4.1838*4.1794
05/22/2013 11:05:00*4.1837*4.1823*4.1838*4.1792
05/22/2013 11:10:00*4.1823*4.1826*4.1829*4.181
05/22/2013 11:15:00*4.1826*4.1827*4.183*4.1825
05/22/2013 11:20:00*4.1827*4.1822*4.18302*4.182
05/22/2013 11:25:00*4.1822*4.1816*4.1823*4.1814
05/22/2013 11:30:00*4.1816*4.17933*4.182*4.1792
05/22/2013 11:35:00*4.17933*4.1791*4.1795*4.179
05/22/2013 11:40:00*4.1791*4.1772*4.1791*4.177
05/22/2013 11:45:00*4.1772*4.1769*4.1775*4.1768
05/22/2013 11:50:00*4.1769*4.1771*4.1771*4.1768
05/22/2013 11:55:00*4.1771*4.175*4.1774*4.175
05/22/2013 12:00:00*4.175*4.1762*4.1768*4.1749
05/22/2013 12:05:00*4.1762*4.1751*4.1762*4.1751
05/22/2013 12:10:00*4.1751*4.1763*4.1772*4.1751
05/22/2013 12:15:00*4.1763*4.1761*4.1768*4.1761
05/22/2013 12:20:00*4.1761*4.1783*4.1789*4.1761
05/22/2013 12:25:00*4.1783*4.178*4.1783*4.17788
05/22/2013 12:30:00*4.178*4.1789*4.179*4.178
05/22/2013 12:35:00*4.1789*4.18348*4.1845*4.1788
05/22/2013 12:40:00*4.18348*4.1832*4.1839*4.1827
05/22/2013 12:45:00*4.1832*4.18373*4.18413*4.1823
05/22/2013 12:50:00*4.18373*4.1845*4.18496*4.18328
05/22/2013 12:55:00*4.1845*4.1842*4.1846*4.1842
05/22/2013 13:00:00*4.1842*4.1833*4.1842*4.1833
05/22/2013 13:05:00*4.1833*4.18411*4.18411*4.1823
05/22/2013 13:10:00*4.18411*4.1844*4.1844*4.184
05/22/2013 13:15:00*4.1844*4.1852*4.1853*4.1843
05/22/2013 13:20:00*4.1852*4.1848*4.1852*4.1843
05/22/2013 13:25:00*4.1848*4.1848*4.1849*4.1847
05/22/2013 13:30:00*4.1848*4.1848*4.185*4.1847
05/22/2013 13:35:00*4.1848*4.1849*4.185*4.1833
05/22/2013 13:40:00*4.1849*4.1852*4.1854*4.1834
05/22/2013 13:45:00*4.1852*4.1845*4.1853*4.1841
05/22/2013 13:50:00*4.1845*4.185*4.185*4.1843
05/22/2013 13:55:00*4.185*4.1861*4.1862*4.185
05/22/2013 14:00:00*4.1861*4.1857*4.1862*4.1855
05/22/2013 14:05:00*4.1857*4.1864*4.1874*4.1847
05/22/2013 14:10:00*4.1864*4.1862*4.1867*4.1861
05/22/2013 14:15:00*4.1862*4.18675*4.18675*4.1849
05/22/2013 14:20:00*4.18675*4.1873*4.1876*4.1863
05/22/2013 14:25:00*4.1873*4.1867*4.1883*4.1857
05/22/2013 14:30:00*4.1867*4.18672*4.1872*4.1862
05/22/2013 14:35:00*4.18672*4.1867*4.18705*4.1866
05/22/2013 14:40:00*4.1867*4.18752*4.18831*4.1853
05/22/2013 14:45:00*4.18752*4.1869*4.18752*4.1867
05/22/2013 14:50:00*4.1869*4.1861*4.187*4.1858
05/22/2013 14:55:00*4.1861*4.18856*4.18856*4.1861
05/22/2013 15:00:00*4.18856*4.18765*4.18856*4.1867
05/22/2013 15:05:00*4.18765*4.18756*4.18776*4.18654
05/22/2013 15:10:00*4.18756*4.1861*4.18765*4.1861
05/22/2013 15:15:00*4.1861*4.1861*4.1861*4.186
05/22/2013 15:20:00*4.1861*4.186*4.1861*4.186
05/22/2013 15:25:00*4.186*4.1861*4.1861*4.186
05/22/2013 15:30:00*4.1861*4.1861*4.1861*4.186
05/22/2013 15:35:00*4.1861*4.18831*4.18831*4.186
05/22/2013 15:40:00*4.18831*4.18971*4.19001*4.18801
05/22/2013 15:45:00*4.18971*4.18783*4.18971*4.18783
05/22/2013 15:50:00*4.18783*4.1877*4.18906*4.187
05/22/2013 15:55:00*4.1877*4.1876*4.18915*4.1876
05/22/2013 16:00:00*4.1876*4.1876*4.1876*4.1875
05/22/2013 16:05:00*4.1876*4.1875*4.1876*4.1875
05/22/2013 16:10:00*4.1875*4.18881*4.18881*4.1875
05/22/2013 16:15:00*4.18881*4.18862*4.18881*4.1874
05/22/2013 16:20:00*4.18862*4.19012*4.19036*4.18739
05/22/2013 16:25:00*4.19012*4.19036*4.19036*4.18917
05/22/2013 16:30:00*4.19036*4.18991*4.19036*4.18942
05/22/2013 16:35:00*4.18991*4.1887*4.18991*4.1887
05/22/2013 16:40:00*4.1887*4.1887*4.1887*4.1887
05/22/2013 16:45:00*4.1887*4.18857*4.1887*4.18755
05/22/2013 16:50:00*4.18857*4.1869*4.18887*4.1869
05/22/2013 16:55:00*4.1869*4.18656*4.18809*4.18429
05/22/2013 17:00:00*4.18656*4.18656*4.18656*4.18656
