05/20/2013 17:05:00*4.1828*4.1828*4.1828*4.1828
05/20/2013 17:10:00*4.1828*4.1832*4.1832*4.1828
05/20/2013 17:15:00*4.1832*4.1832*4.1832*4.1832
05/20/2013 17:20:00*4.1832*4.1832*4.1832*4.1832
05/20/2013 17:25:00*4.1832*4.1817*4.1832*4.1817
05/20/2013 17:30:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 17:35:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 17:40:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 17:45:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 17:50:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 17:55:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 18:00:00*4.1817*4.1822*4.1822*4.181
05/20/2013 18:05:00*4.1822*4.1817*4.18384*4.1814
05/20/2013 18:10:00*4.1817*4.1817*4.18207*4.18069
05/20/2013 18:15:00*4.1817*4.18056*4.18207*4.17912
05/20/2013 18:20:00*4.18056*4.18003*4.18056*4.17893
05/20/2013 18:25:00*4.18003*4.18208*4.18227*4.17886
05/20/2013 18:30:00*4.18208*4.18154*4.18218*4.18154
05/20/2013 18:35:00*4.18154*4.18145*4.18229*4.18145
05/20/2013 18:40:00*4.18145*4.18145*4.18145*4.18145
05/20/2013 18:45:00*4.18145*4.18169*4.18169*4.18145
05/20/2013 18:50:00*4.18169*4.1819*4.1819*4.1813
05/20/2013 18:55:00*4.1819*4.18194*4.18194*4.18154
05/20/2013 19:00:00*4.18194*4.18189*4.18194*4.18154
05/20/2013 19:05:00*4.18189*4.18189*4.18189*4.1815
05/20/2013 19:10:00*4.18189*4.18184*4.18189*4.18159
05/20/2013 19:15:00*4.18184*4.18179*4.18184*4.18164
05/20/2013 19:20:00*4.18179*4.1812*4.18179*4.18085
05/20/2013 19:25:00*4.1812*4.1812*4.1812*4.1812
05/20/2013 19:30:00*4.1812*4.1812*4.1812*4.1812
05/20/2013 19:35:00*4.1812*4.1812*4.1812*4.1812
05/20/2013 19:40:00*4.1812*4.1812*4.1812*4.1812
05/20/2013 19:45:00*4.1812*4.1819*4.1822*4.1809
05/20/2013 19:50:00*4.1819*4.18181*4.1819*4.18181
05/20/2013 19:55:00*4.18181*4.18181*4.18181*4.18181
05/20/2013 20:00:00*4.18181*4.18195*4.18223*4.18151
05/20/2013 20:05:00*4.18195*4.18195*4.18195*4.1818
05/20/2013 20:10:00*4.18195*4.18195*4.18195*4.1818
05/20/2013 20:15:00*4.18195*4.1818*4.18195*4.1803
05/20/2013 20:20:00*4.1818*4.18148*4.1818*4.18148
05/20/2013 20:25:00*4.18148*4.18148*4.18148*4.18148
05/20/2013 20:30:00*4.18148*4.18148*4.18148*4.18148
05/20/2013 20:35:00*4.18148*4.18148*4.1818*4.18145
05/20/2013 20:40:00*4.18148*4.1803*4.18148*4.1803
05/20/2013 20:45:00*4.1803*4.1803*4.1803*4.1803
05/20/2013 20:50:00*4.1803*4.18246*4.18268*4.1803
05/20/2013 20:55:00*4.18246*4.1817*4.18246*4.1817
05/20/2013 21:00:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 21:05:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 21:10:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 21:15:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 21:20:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 21:25:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 21:30:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 21:35:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 21:40:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 21:45:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 21:50:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 21:55:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 22:00:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 22:05:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 22:10:00*4.1817*4.1824*4.18243*4.18165
05/20/2013 22:15:00*4.1824*4.1817*4.1824*4.1817
05/20/2013 22:20:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 22:25:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 22:30:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 22:35:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 22:40:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 22:45:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 22:50:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 22:55:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 23:00:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 23:05:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 23:10:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 23:15:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 23:20:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 23:25:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 23:30:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 23:35:00*4.1817*4.1817*4.1817*4.1817
05/20/2013 23:40:00*4.1817*4.18173*4.18191*4.181
05/20/2013 23:45:00*4.18173*4.18173*4.18173*4.18173
05/20/2013 23:50:00*4.18173*4.18173*4.18173*4.18173
05/20/2013 23:55:00*4.18173*4.18173*4.18173*4.18173
05/21/2013 00:00:00*4.18173*4.18173*4.18173*4.18173
05/21/2013 00:05:00*4.18173*4.18113*4.18223*4.18108
05/21/2013 00:10:00*4.18113*4.18113*4.18113*4.18113
05/21/2013 00:15:00*4.18113*4.18113*4.18113*4.18113
05/21/2013 00:20:00*4.18113*4.18113*4.18113*4.18113
05/21/2013 00:25:00*4.18113*4.18113*4.18113*4.18113
05/21/2013 00:30:00*4.18113*4.18113*4.18113*4.18113
05/21/2013 00:35:00*4.18113*4.18129*4.18161*4.18113
05/21/2013 00:40:00*4.18129*4.18129*4.18129*4.18129
05/21/2013 00:45:00*4.18129*4.18129*4.18129*4.18129
05/21/2013 00:50:00*4.18129*4.18129*4.18129*4.18129
05/21/2013 00:55:00*4.18129*4.18129*4.18129*4.18129
05/21/2013 01:00:00*4.18129*4.18129*4.18129*4.18129
05/21/2013 01:05:00*4.18129*4.18129*4.18129*4.18129
05/21/2013 01:10:00*4.18129*4.1822*4.18221*4.18129
05/21/2013 01:15:00*4.1822*4.1822*4.1822*4.1822
05/21/2013 01:20:00*4.1822*4.1822*4.1822*4.1822
05/21/2013 01:25:00*4.1822*4.1822*4.1822*4.1822
05/21/2013 01:30:00*4.1822*4.18305*4.18371*4.18075
05/21/2013 01:35:00*4.18305*4.1831*4.1832*4.1824
05/21/2013 01:40:00*4.1831*4.1831*4.1831*4.1829
05/21/2013 01:45:00*4.1831*4.1829*4.1832*4.1829
05/21/2013 01:50:00*4.1829*4.1831*4.1832*4.1829
05/21/2013 01:55:00*4.1831*4.1831*4.18322*4.1829
05/21/2013 02:00:00*4.1831*4.183*4.1831*4.183
05/21/2013 02:05:00*4.183*4.18187*4.18333*4.1816
05/21/2013 02:10:00*4.18187*4.18202*4.18202*4.18165
05/21/2013 02:15:00*4.18202*4.1819*4.1822*4.1815
05/21/2013 02:20:00*4.1819*4.1798*4.1821*4.1796
05/21/2013 02:25:00*4.1798*4.1802*4.1803*4.1795
05/21/2013 02:30:00*4.1802*4.1776*4.1803*4.1763
05/21/2013 02:35:00*4.1776*4.17919*4.17934*4.1776
05/21/2013 02:40:00*4.17919*4.1788*4.17931*4.1781
05/21/2013 02:45:00*4.1788*4.1791*4.1792*4.1788
05/21/2013 02:50:00*4.1791*4.18131*4.18131*4.1791
05/21/2013 02:55:00*4.18131*4.18149*4.1816*4.181
05/21/2013 03:00:00*4.18149*4.18039*4.1817*4.1801
05/21/2013 03:05:00*4.18039*4.1817*4.18214*4.18032
05/21/2013 03:10:00*4.1817*4.1829*4.1829*4.1817
05/21/2013 03:15:00*4.1829*4.1829*4.1832*4.1825
05/21/2013 03:20:00*4.1829*4.1829*4.183*4.1826
05/21/2013 03:25:00*4.1829*4.18354*4.1836*4.1827
05/21/2013 03:30:00*4.18354*4.18329*4.1837*4.18303
05/21/2013 03:35:00*4.18329*4.1822*4.18329*4.17978
05/21/2013 03:40:00*4.1822*4.1822*4.18249*4.1819
05/21/2013 03:45:00*4.1822*4.18218*4.1823*4.1815
05/21/2013 03:50:00*4.18218*4.1828*4.18329*4.18218
05/21/2013 03:55:00*4.1828*4.18329*4.1834*4.1827
05/21/2013 04:00:00*4.18329*4.18339*4.1839*4.1832
05/21/2013 04:05:00*4.18339*4.1834*4.18354*4.18324
05/21/2013 04:10:00*4.1834*4.1832*4.1834*4.183
05/21/2013 04:15:00*4.1832*4.18386*4.1839*4.1822
05/21/2013 04:20:00*4.18386*4.18256*4.1839*4.18256
05/21/2013 04:25:00*4.18256*4.18028*4.1828*4.1801
05/21/2013 04:30:00*4.18028*4.17999*4.181*4.1779
05/21/2013 04:35:00*4.17999*4.17924*4.1801*4.17853
05/21/2013 04:40:00*4.17924*4.17931*4.17962*4.17911
05/21/2013 04:45:00*4.17931*4.17986*4.17986*4.17931
05/21/2013 04:50:00*4.17986*4.17994*4.1803*4.17846
05/21/2013 04:55:00*4.17994*4.18129*4.1814*4.17994
05/21/2013 05:00:00*4.18129*4.1806*4.1816*4.18041
05/21/2013 05:05:00*4.1806*4.18*4.1809*4.1791
05/21/2013 05:10:00*4.18*4.1796*4.1803*4.1792
05/21/2013 05:15:00*4.1796*4.1801*4.18012*4.1794
05/21/2013 05:20:00*4.1801*4.1808*4.1814*4.1797
05/21/2013 05:25:00*4.1808*4.18134*4.1817*4.1804
05/21/2013 05:30:00*4.18134*4.1793*4.1816*4.1792
05/21/2013 05:35:00*4.1793*4.1796*4.18017*4.1793
05/21/2013 05:40:00*4.1796*4.18112*4.18112*4.1796
05/21/2013 05:45:00*4.18112*4.1813*4.18192*4.18071
05/21/2013 05:50:00*4.1813*4.18221*4.18341*4.1813
05/21/2013 05:55:00*4.18221*4.18306*4.18351*4.1818
05/21/2013 06:00:00*4.18306*4.182*4.18306*4.1818
05/21/2013 06:05:00*4.182*4.18354*4.18421*4.182
05/21/2013 06:10:00*4.18354*4.18344*4.1836*4.1824
05/21/2013 06:15:00*4.18344*4.1861*4.1861*4.1834
05/21/2013 06:20:00*4.1861*4.1862*4.1874*4.1849
05/21/2013 06:25:00*4.1862*4.1852*4.1863*4.1851
05/21/2013 06:30:00*4.1852*4.1871*4.1875*4.1852
05/21/2013 06:35:00*4.1871*4.1871*4.1886*4.187
05/21/2013 06:40:00*4.1871*4.1863*4.18755*4.1851
05/21/2013 06:45:00*4.1863*4.18499*4.1864*4.18499
05/21/2013 06:50:00*4.18499*4.18304*4.18564*4.18249
05/21/2013 06:55:00*4.18304*4.18235*4.18344*4.1822
05/21/2013 07:00:00*4.18235*4.18327*4.1844*4.18235
05/21/2013 07:05:00*4.18327*4.18377*4.18402*4.18297
05/21/2013 07:10:00*4.18377*4.18437*4.18437*4.1836
05/21/2013 07:15:00*4.18437*4.1843*4.1862*4.1835
05/21/2013 07:20:00*4.1843*4.18408*4.18498*4.1837
05/21/2013 07:25:00*4.18408*4.18513*4.18528*4.1838
05/21/2013 07:30:00*4.18513*4.18588*4.1867*4.18387
05/21/2013 07:35:00*4.18588*4.1861*4.1869*4.1854
05/21/2013 07:40:00*4.1861*4.1863*4.18648*4.1859
05/21/2013 07:45:00*4.1863*4.1855*4.1863*4.1855
05/21/2013 07:50:00*4.1855*4.18377*4.1855*4.18358
05/21/2013 07:55:00*4.18377*4.1843*4.1843*4.18315
05/21/2013 08:00:00*4.1843*4.183*4.1843*4.183
05/21/2013 08:05:00*4.183*4.18892*4.18912*4.1761
05/21/2013 08:10:00*4.18892*4.18794*4.19*4.18747
05/21/2013 08:15:00*4.18794*4.18899*4.1895*4.18794
05/21/2013 08:20:00*4.18899*4.18828*4.189*4.188
05/21/2013 08:25:00*4.18828*4.1885*4.189*4.1881
05/21/2013 08:30:00*4.1885*4.1895*4.18991*4.18785
05/21/2013 08:35:00*4.1895*4.188*4.1898*4.1877
05/21/2013 08:40:00*4.188*4.1886*4.189*4.18708
05/21/2013 08:45:00*4.1886*4.1875*4.1886*4.1872
05/21/2013 08:50:00*4.1875*4.1856*4.1877*4.18462
05/21/2013 08:55:00*4.1856*4.1856*4.1858*4.1853
05/21/2013 09:00:00*4.1856*4.1848*4.1857*4.1848
05/21/2013 09:05:00*4.1848*4.18475*4.1849*4.1841
05/21/2013 09:10:00*4.18475*4.18458*4.1851*4.18428
05/21/2013 09:15:00*4.18458*4.18601*4.18631*4.1844
05/21/2013 09:20:00*4.18601*4.18664*4.18664*4.185
05/21/2013 09:25:00*4.18664*4.186*4.18742*4.1853
05/21/2013 09:30:00*4.186*4.1858*4.1862*4.1855
05/21/2013 09:35:00*4.1858*4.18531*4.186*4.18531
05/21/2013 09:40:00*4.18531*4.18476*4.1859*4.184
05/21/2013 09:45:00*4.18476*4.18481*4.18481*4.1842
05/21/2013 09:50:00*4.18481*4.18431*4.18526*4.1837
05/21/2013 09:55:00*4.18431*4.184*4.1846*4.1839
05/21/2013 10:00:00*4.184*4.1846*4.18541*4.1839
05/21/2013 10:05:00*4.1846*4.1818*4.1846*4.1816
05/21/2013 10:10:00*4.1818*4.18168*4.1821*4.1807
05/21/2013 10:15:00*4.18168*4.1835*4.18431*4.18112
05/21/2013 10:20:00*4.1835*4.1831*4.18406*4.18301
05/21/2013 10:25:00*4.1831*4.18466*4.18526*4.1831
05/21/2013 10:30:00*4.18466*4.1866*4.18691*4.18451
05/21/2013 10:35:00*4.1866*4.188*4.1881*4.1865
05/21/2013 10:40:00*4.188*4.1881*4.1885*4.18764
05/21/2013 10:45:00*4.1881*4.1871*4.1882*4.187
05/21/2013 10:50:00*4.1871*4.18719*4.1878*4.1869
05/21/2013 10:55:00*4.18719*4.1884*4.1884*4.1868
05/21/2013 11:00:00*4.1884*4.1863*4.1884*4.1859
05/21/2013 11:05:00*4.1863*4.18758*4.18771*4.1863
05/21/2013 11:10:00*4.18758*4.18796*4.1885*4.1875
05/21/2013 11:15:00*4.18796*4.188*4.18821*4.1879
05/21/2013 11:20:00*4.188*4.18801*4.1882*4.1879
05/21/2013 11:25:00*4.18801*4.1855*4.1882*4.18535
05/21/2013 11:30:00*4.1855*4.1856*4.1861*4.18536
05/21/2013 11:35:00*4.1856*4.1865*4.1872*4.185
05/21/2013 11:40:00*4.1865*4.1848*4.187*4.1847
05/21/2013 11:45:00*4.1848*4.1843*4.1856*4.1831
05/21/2013 11:50:00*4.1843*4.1867*4.1871*4.1841
05/21/2013 11:55:00*4.1867*4.1857*4.187*4.1855
05/21/2013 12:00:00*4.1857*4.1839*4.1861*4.1832
05/21/2013 12:05:00*4.1839*4.1835*4.1839*4.1812
05/21/2013 12:10:00*4.1835*4.18081*4.1836*4.1792
05/21/2013 12:15:00*4.18081*4.18185*4.18185*4.1804
05/21/2013 12:20:00*4.18185*4.18211*4.18225*4.18114
05/21/2013 12:25:00*4.18211*4.1821*4.18228*4.1796
05/21/2013 12:30:00*4.1821*4.1807*4.1821*4.18
05/21/2013 12:35:00*4.1807*4.18061*4.18175*4.1773
05/21/2013 12:40:00*4.18061*4.17921*4.18061*4.1782
05/21/2013 12:45:00*4.17921*4.17966*4.17981*4.1785
05/21/2013 12:50:00*4.17966*4.18178*4.18246*4.17961
05/21/2013 12:55:00*4.18178*4.18032*4.18266*4.1796
05/21/2013 13:00:00*4.18032*4.18028*4.18032*4.1796
05/21/2013 13:05:00*4.18028*4.17989*4.18098*4.17894
05/21/2013 13:10:00*4.17989*4.17766*4.18036*4.1758
05/21/2013 13:15:00*4.17766*4.1776*4.17889*4.177
05/21/2013 13:20:00*4.1776*4.17811*4.17811*4.1774
05/21/2013 13:25:00*4.17811*4.17861*4.17861*4.1774
05/21/2013 13:30:00*4.17861*4.17891*4.17931*4.17861
05/21/2013 13:35:00*4.17891*4.18004*4.18082*4.1776
05/21/2013 13:40:00*4.18004*4.1782*4.18004*4.1782
05/21/2013 13:45:00*4.1782*4.17904*4.17904*4.1782
05/21/2013 13:50:00*4.17904*4.17964*4.18009*4.1784
05/21/2013 13:55:00*4.17964*4.17915*4.18*4.17915
05/21/2013 14:00:00*4.17915*4.1789*4.18003*4.1789
05/21/2013 14:05:00*4.1789*4.17947*4.18014*4.17857
05/21/2013 14:10:00*4.17947*4.1785*4.18059*4.1785
05/21/2013 14:15:00*4.1785*4.17965*4.17965*4.1785
05/21/2013 14:20:00*4.17965*4.18025*4.18025*4.17915
05/21/2013 14:25:00*4.18025*4.17951*4.18037*4.17907
05/21/2013 14:30:00*4.17951*4.18036*4.18036*4.17951
05/21/2013 14:35:00*4.18036*4.18035*4.18036*4.17952
05/21/2013 14:40:00*4.18035*4.18035*4.18035*4.18035
05/21/2013 14:45:00*4.18035*4.17963*4.18047*4.17963
05/21/2013 14:50:00*4.17963*4.18047*4.18047*4.17963
05/21/2013 14:55:00*4.18047*4.18057*4.18057*4.17968
05/21/2013 15:00:00*4.18057*4.1793*4.18066*4.1793
05/21/2013 15:05:00*4.1793*4.1795*4.18087*4.1793
05/21/2013 15:10:00*4.1795*4.18056*4.18056*4.1795
05/21/2013 15:15:00*4.18056*4.1794*4.18056*4.1794
05/21/2013 15:20:00*4.1794*4.181*4.181*4.1794
05/21/2013 15:25:00*4.181*4.1796*4.18128*4.1796
05/21/2013 15:30:00*4.1796*4.18089*4.18109*4.1796
05/21/2013 15:35:00*4.18089*4.1797*4.18089*4.1797
05/21/2013 15:40:00*4.1797*4.1797*4.1797*4.1797
05/21/2013 15:45:00*4.1797*4.17949*4.1797*4.17949
05/21/2013 15:50:00*4.17949*4.18086*4.18086*4.17949
05/21/2013 15:55:00*4.18086*4.18076*4.18286*4.18005
05/21/2013 16:00:00*4.18076*4.18046*4.18076*4.1794
05/21/2013 16:05:00*4.18046*4.1792*4.18061*4.1792
05/21/2013 16:10:00*4.1792*4.1792*4.1792*4.1792
05/21/2013 16:15:00*4.1792*4.1792*4.18027*4.1792
05/21/2013 16:20:00*4.1792*4.1792*4.1792*4.1792
05/21/2013 16:25:00*4.1792*4.1792*4.1792*4.1792
05/21/2013 16:30:00*4.1792*4.1792*4.1792*4.1792
05/21/2013 16:35:00*4.1792*4.1792*4.17959*4.1792
05/21/2013 16:40:00*4.1792*4.1792*4.1792*4.1792
05/21/2013 16:45:00*4.1792*4.1792*4.1792*4.1792
05/21/2013 16:50:00*4.1792*4.1792*4.1798*4.1792
05/21/2013 16:55:00*4.1792*4.17727*4.1792*4.17727
05/21/2013 17:00:00*4.17727*4.1774*4.1776*4.17727
