05/19/2013 17:05:00*4.172*4.172*4.172*4.172
05/19/2013 17:10:00*4.172*4.172*4.172*4.172
05/19/2013 17:15:00*4.172*4.172*4.172*4.172
05/19/2013 17:20:00*4.172*4.172*4.172*4.172
05/19/2013 17:25:00*4.172*4.172*4.172*4.172
05/19/2013 17:30:00*4.172*4.172*4.172*4.172
05/19/2013 17:35:00*4.172*4.172*4.172*4.172
05/19/2013 17:40:00*4.172*4.172*4.172*4.172
05/19/2013 17:45:00*4.172*4.172*4.172*4.172
05/19/2013 17:50:00*4.172*4.172*4.172*4.172
05/19/2013 17:55:00*4.172*4.1754*4.1784*4.172
05/19/2013 18:00:00*4.1754*4.1688*4.1754*4.1688
05/19/2013 18:05:00*4.1688*4.1688*4.1688*4.1688
05/19/2013 18:10:00*4.1688*4.1688*4.1688*4.1688
05/19/2013 18:15:00*4.1688*4.1688*4.1688*4.1688
05/19/2013 18:20:00*4.1688*4.1688*4.1688*4.1688
05/19/2013 18:25:00*4.1688*4.1688*4.1688*4.1688
05/19/2013 18:30:00*4.1688*4.1688*4.1688*4.1688
05/19/2013 18:35:00*4.1688*4.1697*4.1697*4.1688
05/19/2013 18:40:00*4.1697*4.1698*4.1698*4.1697
05/19/2013 18:45:00*4.1698*4.1698*4.1698*4.1697
05/19/2013 18:50:00*4.1698*4.1697*4.1698*4.1697
05/19/2013 18:55:00*4.1697*4.1697*4.1698*4.1697
05/19/2013 19:00:00*4.1697*4.1698*4.1698*4.1697
05/19/2013 19:05:00*4.1698*4.1698*4.1698*4.1698
05/19/2013 19:10:00*4.1698*4.1698*4.1698*4.1698
05/19/2013 19:15:00*4.1698*4.1695*4.17001*4.1695
05/19/2013 19:20:00*4.1695*4.1695*4.1695*4.1695
05/19/2013 19:25:00*4.1695*4.1695*4.1695*4.1695
05/19/2013 19:30:00*4.1695*4.1695*4.1695*4.1695
05/19/2013 19:35:00*4.1695*4.1695*4.1695*4.1695
05/19/2013 19:40:00*4.1695*4.1695*4.1695*4.1695
05/19/2013 19:45:00*4.1695*4.16938*4.1695*4.1689
05/19/2013 19:50:00*4.16938*4.1684*4.16938*4.1684
05/19/2013 19:55:00*4.1684*4.1684*4.1684*4.1684
05/19/2013 20:00:00*4.1684*4.1684*4.1684*4.1684
05/19/2013 20:05:00*4.1684*4.1684*4.1684*4.1684
05/19/2013 20:10:00*4.1684*4.1684*4.1684*4.1684
05/19/2013 20:15:00*4.1684*4.1684*4.16888*4.1684
05/19/2013 20:20:00*4.1684*4.1684*4.1684*4.1684
05/19/2013 20:25:00*4.1684*4.1684*4.1684*4.1684
05/19/2013 20:30:00*4.1684*4.1684*4.1684*4.1684
05/19/2013 20:35:00*4.1684*4.1684*4.1684*4.1684
05/19/2013 20:40:00*4.1684*4.1685*4.1685*4.1684
05/19/2013 20:45:00*4.1685*4.1685*4.1685*4.1685
05/19/2013 20:50:00*4.1685*4.1685*4.1685*4.1684
05/19/2013 20:55:00*4.1685*4.1685*4.1685*4.1684
05/19/2013 21:00:00*4.1685*4.16882*4.1718*4.1685
05/19/2013 21:05:00*4.16882*4.16882*4.16882*4.16882
05/19/2013 21:10:00*4.16882*4.16882*4.16882*4.16882
05/19/2013 21:15:00*4.16882*4.1693*4.16932*4.16882
05/19/2013 21:20:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 21:25:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 21:30:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 21:35:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 21:40:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 21:45:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 21:50:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 21:55:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 22:00:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 22:05:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 22:10:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 22:15:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 22:20:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 22:25:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 22:30:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 22:35:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 22:40:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 22:45:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 22:50:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 22:55:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 23:00:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 23:05:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 23:10:00*4.1693*4.1693*4.1693*4.1693
05/19/2013 23:15:00*4.1693*4.17216*4.17248*4.1693
05/19/2013 23:20:00*4.17216*4.17216*4.17216*4.17216
05/19/2013 23:25:00*4.17216*4.17216*4.17216*4.17216
05/19/2013 23:30:00*4.17216*4.17216*4.17216*4.17216
05/19/2013 23:35:00*4.17216*4.17223*4.17223*4.17216
05/19/2013 23:40:00*4.17223*4.17223*4.17223*4.17223
05/19/2013 23:45:00*4.17223*4.17223*4.17223*4.17223
05/19/2013 23:50:00*4.17223*4.17223*4.17223*4.17223
05/19/2013 23:55:00*4.17223*4.17223*4.17223*4.17223
05/20/2013 00:00:00*4.17223*4.17223*4.17223*4.17223
05/20/2013 00:05:00*4.17223*4.17223*4.17223*4.17223
05/20/2013 00:10:00*4.17223*4.17223*4.17223*4.17223
05/20/2013 00:15:00*4.17223*4.17223*4.17223*4.17223
05/20/2013 00:20:00*4.17223*4.17223*4.17223*4.17223
05/20/2013 00:25:00*4.17223*4.16983*4.17223*4.16983
05/20/2013 00:30:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 00:35:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 00:40:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 00:45:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 00:50:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 00:55:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 01:00:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 01:05:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 01:10:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 01:15:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 01:20:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 01:25:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 01:30:00*4.16983*4.16983*4.16983*4.16983
05/20/2013 01:35:00*4.16983*4.1684*4.16983*4.1683
05/20/2013 01:40:00*4.1684*4.1685*4.1686*4.1684
05/20/2013 01:45:00*4.1685*4.1684*4.1686*4.1683
05/20/2013 01:50:00*4.1684*4.1685*4.1685*4.1683
05/20/2013 01:55:00*4.1685*4.1684*4.1685*4.1683
05/20/2013 02:00:00*4.1684*4.1685*4.1687*4.1684
05/20/2013 02:05:00*4.1685*4.1697*4.17004*4.1685
05/20/2013 02:10:00*4.1697*4.17004*4.17004*4.16912
05/20/2013 02:15:00*4.17004*4.17111*4.17111*4.1697
05/20/2013 02:20:00*4.17111*4.1708*4.17111*4.1706
05/20/2013 02:25:00*4.1708*4.1709*4.1711*4.1706
05/20/2013 02:30:00*4.1709*4.1708*4.1712*4.1708
05/20/2013 02:35:00*4.1708*4.1712*4.1712*4.1708
05/20/2013 02:40:00*4.1712*4.1711*4.1713*4.1711
05/20/2013 02:45:00*4.1711*4.1722*4.1723*4.171
05/20/2013 02:50:00*4.1722*4.1722*4.1724*4.1722
05/20/2013 02:55:00*4.1722*4.17239*4.17239*4.17207
05/20/2013 03:00:00*4.17239*4.17239*4.1725*4.1719
05/20/2013 03:05:00*4.17239*4.17644*4.17677*4.17239
05/20/2013 03:10:00*4.17644*4.17649*4.17649*4.17619
05/20/2013 03:15:00*4.17649*4.17635*4.1765*4.17575
05/20/2013 03:20:00*4.17635*4.17495*4.17635*4.1745
05/20/2013 03:25:00*4.17495*4.17475*4.1753*4.17475
05/20/2013 03:30:00*4.17475*4.17304*4.17525*4.17304
05/20/2013 03:35:00*4.17304*4.17299*4.17369*4.17257
05/20/2013 03:40:00*4.17299*4.17134*4.17299*4.1698
05/20/2013 03:45:00*4.17134*4.17187*4.17207*4.17102
05/20/2013 03:50:00*4.17187*4.17088*4.17207*4.16958
05/20/2013 03:55:00*4.17088*4.17089*4.17089*4.17047
05/20/2013 04:00:00*4.17089*4.17079*4.17089*4.1705
05/20/2013 04:05:00*4.17079*4.1703*4.17079*4.1702
05/20/2013 04:10:00*4.1703*4.1703*4.1704*4.1703
05/20/2013 04:15:00*4.1703*4.1705*4.1706*4.1703
05/20/2013 04:20:00*4.1705*4.172*4.1725*4.1705
05/20/2013 04:25:00*4.172*4.16872*4.17245*4.1682
05/20/2013 04:30:00*4.16872*4.16733*4.16872*4.16721
05/20/2013 04:35:00*4.16733*4.16871*4.16886*4.16703
05/20/2013 04:40:00*4.16871*4.16851*4.17008*4.16805
05/20/2013 04:45:00*4.16851*4.16879*4.16926*4.16747
05/20/2013 04:50:00*4.16879*4.16734*4.16919*4.1669
05/20/2013 04:55:00*4.16734*4.16776*4.16776*4.16725
05/20/2013 05:00:00*4.16776*4.16776*4.16786*4.16701
05/20/2013 05:05:00*4.16776*4.16961*4.16961*4.16776
05/20/2013 05:10:00*4.16961*4.17018*4.17043*4.1691
05/20/2013 05:15:00*4.17018*4.171*4.17183*4.17018
05/20/2013 05:20:00*4.171*4.17225*4.17225*4.1697
05/20/2013 05:25:00*4.17225*4.17385*4.17385*4.17205
05/20/2013 05:30:00*4.17385*4.17353*4.17432*4.173
05/20/2013 05:35:00*4.17353*4.17363*4.17404*4.17352
05/20/2013 05:40:00*4.17363*4.17338*4.17388*4.1722
05/20/2013 05:45:00*4.17338*4.17335*4.17364*4.17306
05/20/2013 05:50:00*4.17335*4.17298*4.17348*4.1729
05/20/2013 05:55:00*4.17298*4.17389*4.17444*4.17298
05/20/2013 06:00:00*4.17389*4.17685*4.17704*4.17389
05/20/2013 06:05:00*4.17685*4.18168*4.18168*4.17636
05/20/2013 06:10:00*4.18168*4.18351*4.18371*4.1811
05/20/2013 06:15:00*4.18351*4.1823*4.18351*4.18155
05/20/2013 06:20:00*4.1823*4.18358*4.18501*4.1821
05/20/2013 06:25:00*4.18358*4.18308*4.18425*4.1827
05/20/2013 06:30:00*4.18308*4.18342*4.18342*4.1825
05/20/2013 06:35:00*4.18342*4.18484*4.18549*4.18235
05/20/2013 06:40:00*4.18484*4.18329*4.18484*4.183
05/20/2013 06:45:00*4.18329*4.1823*4.18354*4.18229
05/20/2013 06:50:00*4.1823*4.18279*4.18299*4.18229
05/20/2013 06:55:00*4.18279*4.18321*4.18414*4.18269
05/20/2013 07:00:00*4.18321*4.18217*4.18321*4.18186
05/20/2013 07:05:00*4.18217*4.18101*4.18217*4.1802
05/20/2013 07:10:00*4.18101*4.17966*4.18101*4.17891
05/20/2013 07:15:00*4.17966*4.18027*4.18027*4.1792
05/20/2013 07:20:00*4.18027*4.1798*4.18027*4.1798
05/20/2013 07:25:00*4.1798*4.18057*4.18097*4.17964
05/20/2013 07:30:00*4.18057*4.1804*4.1806*4.1804
05/20/2013 07:35:00*4.1804*4.18082*4.18097*4.1804
05/20/2013 07:40:00*4.18082*4.18084*4.18243*4.1808
05/20/2013 07:45:00*4.18084*4.18074*4.1809*4.18036
05/20/2013 07:50:00*4.18074*4.1807*4.18094*4.1802
05/20/2013 07:55:00*4.1807*4.1807*4.1808*4.1807
05/20/2013 08:00:00*4.1807*4.1804*4.1809*4.1804
05/20/2013 08:05:00*4.1804*4.18087*4.18094*4.1804
05/20/2013 08:10:00*4.18087*4.1807*4.1809*4.1805
05/20/2013 08:15:00*4.1807*4.18135*4.18135*4.1804
05/20/2013 08:20:00*4.18135*4.1806*4.18135*4.1805
05/20/2013 08:25:00*4.1806*4.18115*4.1812*4.1806
05/20/2013 08:30:00*4.18115*4.18095*4.1812*4.1807
05/20/2013 08:35:00*4.18095*4.1811*4.1811*4.1808
05/20/2013 08:40:00*4.1811*4.17985*4.1814*4.1796
05/20/2013 08:45:00*4.17985*4.1774*4.18055*4.1771
05/20/2013 08:50:00*4.1774*4.1776*4.1777*4.1768
05/20/2013 08:55:00*4.1776*4.17726*4.1776*4.1769
05/20/2013 09:00:00*4.17726*4.17706*4.17768*4.1768
05/20/2013 09:05:00*4.17706*4.17626*4.17741*4.175
05/20/2013 09:10:00*4.17626*4.17659*4.17735*4.1748
05/20/2013 09:15:00*4.17659*4.17694*4.17725*4.1764
05/20/2013 09:20:00*4.17694*4.17534*4.17724*4.175
05/20/2013 09:25:00*4.17534*4.1756*4.1756*4.17475
05/20/2013 09:30:00*4.1756*4.17812*4.1782*4.1755
05/20/2013 09:35:00*4.17812*4.1783*4.1784*4.1781
05/20/2013 09:40:00*4.1783*4.1804*4.1811*4.1783
05/20/2013 09:45:00*4.1804*4.1797*4.1804*4.1795
05/20/2013 09:50:00*4.1797*4.17772*4.1797*4.17692
05/20/2013 09:55:00*4.17772*4.1779*4.178*4.17772
05/20/2013 10:00:00*4.1779*4.17753*4.178*4.1771
05/20/2013 10:05:00*4.17753*4.1774*4.1776*4.1772
05/20/2013 10:10:00*4.1774*4.178*4.1781*4.17718
05/20/2013 10:15:00*4.178*4.1798*4.1798*4.178
05/20/2013 10:20:00*4.1798*4.1801*4.1802*4.1796
05/20/2013 10:25:00*4.1801*4.18219*4.18274*4.1796
05/20/2013 10:30:00*4.18219*4.1828*4.1828*4.18187
05/20/2013 10:35:00*4.1828*4.18303*4.1837*4.1816
05/20/2013 10:40:00*4.18303*4.1867*4.1868*4.18303
05/20/2013 10:45:00*4.1867*4.18451*4.1867*4.18451
05/20/2013 10:50:00*4.18451*4.18491*4.18506*4.1845
05/20/2013 10:55:00*4.18491*4.18455*4.18491*4.1839
05/20/2013 11:00:00*4.18455*4.18404*4.18459*4.18269
05/20/2013 11:05:00*4.18404*4.18523*4.1854*4.1837
05/20/2013 11:10:00*4.18523*4.1866*4.1866*4.185
05/20/2013 11:15:00*4.1866*4.186*4.18695*4.1855
05/20/2013 11:20:00*4.186*4.1872*4.1874*4.1859
05/20/2013 11:25:00*4.1872*4.1879*4.18861*4.1872
05/20/2013 11:30:00*4.1879*4.18776*4.1882*4.187
05/20/2013 11:35:00*4.18776*4.187*4.1885*4.1867
05/20/2013 11:40:00*4.187*4.1869*4.1877*4.1868
05/20/2013 11:45:00*4.1869*4.1861*4.1869*4.1853
05/20/2013 11:50:00*4.1861*4.1861*4.1863*4.18574
05/20/2013 11:55:00*4.1861*4.1842*4.1865*4.184
05/20/2013 12:00:00*4.1842*4.184*4.1843*4.1839
05/20/2013 12:05:00*4.184*4.1837*4.184*4.1833
05/20/2013 12:10:00*4.1837*4.1837*4.1837*4.1837
05/20/2013 12:15:00*4.1837*4.1831*4.1837*4.183
05/20/2013 12:20:00*4.1831*4.1819*4.18315*4.1819
05/20/2013 12:25:00*4.1819*4.18245*4.1827*4.1818
05/20/2013 12:30:00*4.18245*4.1833*4.18333*4.1823
05/20/2013 12:35:00*4.1833*4.1832*4.1833*4.1832
05/20/2013 12:40:00*4.1832*4.1832*4.1833*4.1832
05/20/2013 12:45:00*4.1832*4.1833*4.1833*4.1832
05/20/2013 12:50:00*4.1833*4.18288*4.1833*4.1821
05/20/2013 12:55:00*4.18288*4.18346*4.18346*4.1821
05/20/2013 13:00:00*4.18346*4.1821*4.18346*4.1821
05/20/2013 13:05:00*4.1821*4.1821*4.1821*4.1817
05/20/2013 13:10:00*4.1821*4.18189*4.18271*4.18189
05/20/2013 13:15:00*4.18189*4.1809*4.18189*4.1809
05/20/2013 13:20:00*4.1809*4.18281*4.18281*4.1809
05/20/2013 13:25:00*4.18281*4.18356*4.18356*4.18259
05/20/2013 13:30:00*4.18356*4.18361*4.18361*4.1818
05/20/2013 13:35:00*4.18361*4.182*4.18361*4.182
05/20/2013 13:40:00*4.182*4.1819*4.182*4.1815
05/20/2013 13:45:00*4.1819*4.182*4.182*4.1815
05/20/2013 13:50:00*4.182*4.182*4.182*4.1815
05/20/2013 13:55:00*4.182*4.1815*4.182*4.1815
05/20/2013 14:00:00*4.1815*4.1815*4.1815*4.1815
05/20/2013 14:05:00*4.1815*4.1829*4.1829*4.1815
05/20/2013 14:10:00*4.1829*4.18204*4.1833*4.1815
05/20/2013 14:15:00*4.18204*4.1815*4.18204*4.1815
05/20/2013 14:20:00*4.1815*4.1815*4.18272*4.1815
05/20/2013 14:25:00*4.1815*4.18315*4.18315*4.1815
05/20/2013 14:30:00*4.18315*4.1819*4.18315*4.1819
05/20/2013 14:35:00*4.1819*4.1819*4.1819*4.1819
05/20/2013 14:40:00*4.1819*4.1819*4.1819*4.1819
05/20/2013 14:45:00*4.1819*4.1819*4.1819*4.1819
05/20/2013 14:50:00*4.1819*4.18333*4.18333*4.1819
05/20/2013 14:55:00*4.18333*4.182*4.18333*4.182
05/20/2013 15:00:00*4.182*4.182*4.18339*4.182
05/20/2013 15:05:00*4.182*4.18353*4.18353*4.1817
05/20/2013 15:10:00*4.18353*4.18317*4.18398*4.18273
05/20/2013 15:15:00*4.18317*4.1827*4.18317*4.1827
05/20/2013 15:20:00*4.1827*4.1827*4.1827*4.1827
05/20/2013 15:25:00*4.1827*4.18404*4.18434*4.1827
05/20/2013 15:30:00*4.18404*4.18379*4.18404*4.1827
05/20/2013 15:35:00*4.18379*4.1824*4.18379*4.1824
05/20/2013 15:40:00*4.1824*4.18391*4.18391*4.1824
05/20/2013 15:45:00*4.18391*4.1827*4.18391*4.1827
05/20/2013 15:50:00*4.1827*4.1827*4.1827*4.1827
05/20/2013 15:55:00*4.1827*4.18626*4.18626*4.1827
05/20/2013 16:00:00*4.18626*4.18466*4.18626*4.18381
05/20/2013 16:05:00*4.18466*4.1842*4.18466*4.1841
05/20/2013 16:10:00*4.1842*4.1842*4.1842*4.1842
05/20/2013 16:15:00*4.1842*4.1831*4.1842*4.1829
05/20/2013 16:20:00*4.1831*4.1831*4.1831*4.1831
05/20/2013 16:25:00*4.1831*4.18394*4.18394*4.1831
05/20/2013 16:30:00*4.18394*4.1831*4.18394*4.1831
05/20/2013 16:35:00*4.1831*4.183*4.18347*4.183
05/20/2013 16:40:00*4.183*4.183*4.1831*4.183
05/20/2013 16:45:00*4.183*4.1831*4.1831*4.183
05/20/2013 16:50:00*4.1831*4.1831*4.18351*4.1831
05/20/2013 16:55:00*4.1831*4.1831*4.1831*4.1831
05/20/2013 17:00:00*4.1831*4.1828*4.1831*4.1828
