05/16/2013 17:05:00*4.18465*4.18465*4.18465*4.18465
05/16/2013 17:10:00*4.18465*4.18465*4.18465*4.18465
05/16/2013 17:15:00*4.18465*4.18465*4.18465*4.18465
05/16/2013 17:20:00*4.18465*4.18465*4.18465*4.18465
05/16/2013 17:25:00*4.18465*4.18399*4.18465*4.18399
05/16/2013 17:30:00*4.18399*4.18399*4.18399*4.18399
05/16/2013 17:35:00*4.18399*4.18399*4.18399*4.18399
05/16/2013 17:40:00*4.18399*4.18399*4.18399*4.18399
05/16/2013 17:45:00*4.18399*4.18399*4.18399*4.18399
05/16/2013 17:50:00*4.18399*4.18399*4.18399*4.18399
05/16/2013 17:55:00*4.18399*4.18399*4.18399*4.18399
05/16/2013 18:00:00*4.18399*4.18399*4.18399*4.18399
05/16/2013 18:05:00*4.18399*4.18394*4.18459*4.18394
05/16/2013 18:10:00*4.18394*4.18394*4.18394*4.18394
05/16/2013 18:15:00*4.18394*4.18394*4.18394*4.18394
05/16/2013 18:20:00*4.18394*4.18394*4.18394*4.18394
05/16/2013 18:25:00*4.18394*4.18485*4.18485*4.18394
05/16/2013 18:30:00*4.18485*4.18485*4.18485*4.18485
05/16/2013 18:35:00*4.18485*4.18485*4.18485*4.18485
05/16/2013 18:40:00*4.18485*4.18485*4.18485*4.18485
05/16/2013 18:45:00*4.18485*4.18485*4.18485*4.18485
05/16/2013 18:50:00*4.18485*4.18485*4.18485*4.18485
05/16/2013 18:55:00*4.18485*4.18485*4.18485*4.18485
05/16/2013 19:00:00*4.18485*4.18485*4.18485*4.18485
05/16/2013 19:05:00*4.18485*4.1831*4.18485*4.1831
05/16/2013 19:10:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 19:15:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 19:20:00*4.1831*4.18522*4.18522*4.1831
05/16/2013 19:25:00*4.18522*4.18522*4.18522*4.18522
05/16/2013 19:30:00*4.18522*4.18522*4.18522*4.18522
05/16/2013 19:35:00*4.18522*4.18522*4.18522*4.18522
05/16/2013 19:40:00*4.18522*4.18522*4.18522*4.18522
05/16/2013 19:45:00*4.18522*4.18522*4.18522*4.18522
05/16/2013 19:50:00*4.18522*4.18522*4.18522*4.18522
05/16/2013 19:55:00*4.18522*4.18491*4.18543*4.18455
05/16/2013 20:00:00*4.18491*4.1831*4.18491*4.1831
05/16/2013 20:05:00*4.1831*4.1831*4.18465*4.1831
05/16/2013 20:10:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 20:15:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 20:20:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 20:25:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 20:30:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 20:35:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 20:40:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 20:45:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 20:50:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 20:55:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 21:00:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 21:05:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 21:10:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 21:15:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 21:20:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 21:25:00*4.1831*4.18509*4.18509*4.1831
05/16/2013 21:30:00*4.18509*4.18509*4.18509*4.18509
05/16/2013 21:35:00*4.18509*4.18509*4.18509*4.18509
05/16/2013 21:40:00*4.18509*4.18509*4.18509*4.18509
05/16/2013 21:45:00*4.18509*4.18509*4.18509*4.18509
05/16/2013 21:50:00*4.18509*4.1832*4.18509*4.1832
05/16/2013 21:55:00*4.1832*4.1832*4.1832*4.1832
05/16/2013 22:00:00*4.1832*4.1832*4.1832*4.1832
05/16/2013 22:05:00*4.1832*4.18448*4.18484*4.1832
05/16/2013 22:10:00*4.18448*4.1843*4.18462*4.1843
05/16/2013 22:15:00*4.1843*4.1832*4.1843*4.1832
05/16/2013 22:20:00*4.1832*4.1832*4.1832*4.1832
05/16/2013 22:25:00*4.1832*4.1832*4.1832*4.1832
05/16/2013 22:30:00*4.1832*4.1832*4.1832*4.1832
05/16/2013 22:35:00*4.1832*4.1832*4.1832*4.1832
05/16/2013 22:40:00*4.1832*4.1832*4.1832*4.1832
05/16/2013 22:45:00*4.1832*4.1832*4.1832*4.1832
05/16/2013 22:50:00*4.1832*4.18463*4.18464*4.1832
05/16/2013 22:55:00*4.18463*4.1831*4.18463*4.1831
05/16/2013 23:00:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 23:05:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 23:10:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 23:15:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 23:20:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 23:25:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 23:30:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 23:35:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 23:40:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 23:45:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 23:50:00*4.1831*4.1831*4.1831*4.1831
05/16/2013 23:55:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 00:00:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 00:05:00*4.1831*4.18522*4.18522*4.1831
05/17/2013 00:10:00*4.18522*4.18635*4.18635*4.18522
05/17/2013 00:15:00*4.18635*4.1858*4.18685*4.18527
05/17/2013 00:20:00*4.1858*4.1831*4.1858*4.1831
05/17/2013 00:25:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 00:30:00*4.1831*4.18557*4.18557*4.1831
05/17/2013 00:35:00*4.18557*4.1831*4.18557*4.1831
05/17/2013 00:40:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 00:45:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 00:50:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 00:55:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 01:00:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 01:05:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 01:10:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 01:15:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 01:20:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 01:25:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 01:30:00*4.1831*4.1831*4.1831*4.1831
05/17/2013 01:35:00*4.1831*4.1845*4.1852*4.1831
05/17/2013 01:40:00*4.1845*4.1847*4.1847*4.1845
05/17/2013 01:45:00*4.1847*4.18492*4.18492*4.1845
05/17/2013 01:50:00*4.18492*4.184*4.18492*4.184
05/17/2013 01:55:00*4.184*4.1841*4.1841*4.184
05/17/2013 02:00:00*4.1841*4.1841*4.1841*4.184
05/17/2013 02:05:00*4.1841*4.1849*4.185*4.1841
05/17/2013 02:10:00*4.1849*4.186*4.186*4.1848
05/17/2013 02:15:00*4.186*4.1879*4.18793*4.186
05/17/2013 02:20:00*4.1879*4.1883*4.1884*4.1878
05/17/2013 02:25:00*4.1883*4.1887*4.1896*4.1883
05/17/2013 02:30:00*4.1887*4.1892*4.1897*4.1886
05/17/2013 02:35:00*4.1892*4.1902*4.1903*4.1892
05/17/2013 02:40:00*4.1902*4.1895*4.1903*4.1895
05/17/2013 02:45:00*4.1895*4.189*4.1896*4.1889
05/17/2013 02:50:00*4.189*4.1893*4.18949*4.1889
05/17/2013 02:55:00*4.1893*4.1904*4.1904*4.1893
05/17/2013 03:00:00*4.1904*4.1904*4.1904*4.1895
05/17/2013 03:05:00*4.1904*4.19074*4.1911*4.1901
05/17/2013 03:10:00*4.19074*4.19004*4.191*4.19
05/17/2013 03:15:00*4.19004*4.18935*4.19006*4.18844
05/17/2013 03:20:00*4.18935*4.1893*4.1895*4.1891
05/17/2013 03:25:00*4.1893*4.18875*4.1894*4.188
05/17/2013 03:30:00*4.18875*4.18755*4.1888*4.18739
05/17/2013 03:35:00*4.18755*4.1854*4.1878*4.1851
05/17/2013 03:40:00*4.1854*4.18463*4.1854*4.1836
05/17/2013 03:45:00*4.18463*4.1837*4.1851*4.1835
05/17/2013 03:50:00*4.1837*4.18463*4.1847*4.1835
05/17/2013 03:55:00*4.18463*4.1837*4.18463*4.18267
05/17/2013 04:00:00*4.1837*4.1834*4.1837*4.18314
05/17/2013 04:05:00*4.1834*4.1857*4.18606*4.1832
05/17/2013 04:10:00*4.1857*4.1845*4.1862*4.18449
05/17/2013 04:15:00*4.1845*4.1843*4.1847*4.1843
05/17/2013 04:20:00*4.1843*4.18438*4.1847*4.18393
05/17/2013 04:25:00*4.18438*4.18456*4.18498*4.18431
05/17/2013 04:30:00*4.18456*4.18556*4.18576*4.1845
05/17/2013 04:35:00*4.18556*4.1855*4.1858*4.1851
05/17/2013 04:40:00*4.1855*4.1846*4.18561*4.18436
05/17/2013 04:45:00*4.1846*4.18226*4.1846*4.1817
05/17/2013 04:50:00*4.18226*4.18231*4.18231*4.1819
05/17/2013 04:55:00*4.18231*4.1822*4.18236*4.1818
05/17/2013 05:00:00*4.1822*4.18241*4.18301*4.1817
05/17/2013 05:05:00*4.18241*4.18292*4.18292*4.18217
05/17/2013 05:10:00*4.18292*4.18332*4.1841*4.18292
05/17/2013 05:15:00*4.18332*4.1832*4.18332*4.1829
05/17/2013 05:20:00*4.1832*4.18373*4.18373*4.1831
05/17/2013 05:25:00*4.18373*4.18344*4.18388*4.1832
05/17/2013 05:30:00*4.18344*4.1833*4.1835*4.1833
05/17/2013 05:35:00*4.1833*4.1828*4.1836*4.1824
05/17/2013 05:40:00*4.1828*4.1813*4.18376*4.1813
05/17/2013 05:45:00*4.1813*4.18*4.1814*4.1789
05/17/2013 05:50:00*4.18*4.1806*4.1807*4.18
05/17/2013 05:55:00*4.1806*4.1799*4.1809*4.1799
05/17/2013 06:00:00*4.1799*4.1789*4.1805*4.1786
05/17/2013 06:05:00*4.1789*4.1786*4.18035*4.17692
05/17/2013 06:10:00*4.1786*4.17686*4.1786*4.1749
05/17/2013 06:15:00*4.17686*4.1743*4.17686*4.1737
05/17/2013 06:20:00*4.1743*4.17392*4.17446*4.17346
05/17/2013 06:25:00*4.17392*4.1782*4.1787*4.17392
05/17/2013 06:30:00*4.1782*4.1775*4.179*4.1774
05/17/2013 06:35:00*4.1775*4.17698*4.1776*4.1762
05/17/2013 06:40:00*4.17698*4.17658*4.1773*4.1765
05/17/2013 06:45:00*4.17658*4.17568*4.1769*4.1755
05/17/2013 06:50:00*4.17568*4.1754*4.17593*4.1753
05/17/2013 06:55:00*4.1754*4.1748*4.17608*4.1748
05/17/2013 07:00:00*4.1748*4.17368*4.1748*4.17368
05/17/2013 07:05:00*4.17368*4.17436*4.17461*4.172
05/17/2013 07:10:00*4.17436*4.1743*4.1744*4.1742
05/17/2013 07:15:00*4.1743*4.17225*4.1745*4.17174
05/17/2013 07:20:00*4.17225*4.173*4.173*4.1718
05/17/2013 07:25:00*4.173*4.17133*4.173*4.17088
05/17/2013 07:30:00*4.17133*4.1693*4.1724*4.1693
05/17/2013 07:35:00*4.1693*4.1704*4.1704*4.1685
05/17/2013 07:40:00*4.1704*4.1719*4.172*4.1698
05/17/2013 07:45:00*4.1719*4.173*4.1731*4.1719
05/17/2013 07:50:00*4.173*4.1739*4.1739*4.173
05/17/2013 07:55:00*4.1739*4.1735*4.1739*4.17336
05/17/2013 08:00:00*4.1735*4.1706*4.1736*4.1706
05/17/2013 08:05:00*4.1706*4.17018*4.1713*4.17
05/17/2013 08:10:00*4.17018*4.16978*4.17018*4.1688
05/17/2013 08:15:00*4.16978*4.1694*4.1699*4.168
05/17/2013 08:20:00*4.1694*4.1731*4.1731*4.1688
05/17/2013 08:25:00*4.1731*4.1727*4.1734*4.1725
05/17/2013 08:30:00*4.1727*4.1708*4.1735*4.1708
05/17/2013 08:35:00*4.1708*4.1686*4.1708*4.1686
05/17/2013 08:40:00*4.1686*4.1678*4.1686*4.1666
05/17/2013 08:45:00*4.1678*4.1701*4.1704*4.16732
05/17/2013 08:50:00*4.1701*4.1696*4.1701*4.1696
05/17/2013 08:55:00*4.1696*4.16713*4.1698*4.16713
05/17/2013 09:00:00*4.16713*4.16638*4.16713*4.1657
05/17/2013 09:05:00*4.16638*4.1683*4.1683*4.1662
05/17/2013 09:10:00*4.1683*4.16753*4.1686*4.1672
05/17/2013 09:15:00*4.16753*4.1677*4.16806*4.1674
05/17/2013 09:20:00*4.1677*4.16813*4.16843*4.16757
05/17/2013 09:25:00*4.16813*4.16833*4.16868*4.16813
05/17/2013 09:30:00*4.16833*4.1708*4.17089*4.16803
05/17/2013 09:35:00*4.1708*4.1702*4.1708*4.1696
05/17/2013 09:40:00*4.1702*4.1704*4.17055*4.1697
05/17/2013 09:45:00*4.1704*4.17255*4.17255*4.17025
05/17/2013 09:50:00*4.17255*4.17423*4.17423*4.1721
05/17/2013 09:55:00*4.17423*4.16973*4.1745*4.16973
05/17/2013 10:00:00*4.16973*4.17101*4.1721*4.16973
05/17/2013 10:05:00*4.17101*4.17128*4.17206*4.171
05/17/2013 10:10:00*4.17128*4.17157*4.17224*4.17073
05/17/2013 10:15:00*4.17157*4.17043*4.17362*4.1699
05/17/2013 10:20:00*4.17043*4.1713*4.1713*4.1701
05/17/2013 10:25:00*4.1713*4.1722*4.17225*4.1712
05/17/2013 10:30:00*4.1722*4.1737*4.1737*4.172
05/17/2013 10:35:00*4.1737*4.1749*4.17586*4.1737
05/17/2013 10:40:00*4.1749*4.1757*4.1758*4.1747
05/17/2013 10:45:00*4.1757*4.1759*4.176*4.17478
05/17/2013 10:50:00*4.1759*4.1743*4.176*4.1741
05/17/2013 10:55:00*4.1743*4.1764*4.1764*4.1739
05/17/2013 11:00:00*4.1764*4.1768*4.1773*4.1755
05/17/2013 11:05:00*4.1768*4.1762*4.1771*4.1754
05/17/2013 11:10:00*4.1762*4.1765*4.1768*4.1759
05/17/2013 11:15:00*4.1765*4.1762*4.1768*4.1761
05/17/2013 11:20:00*4.1762*4.176*4.1763*4.176
05/17/2013 11:25:00*4.176*4.1762*4.1763*4.176
05/17/2013 11:30:00*4.1762*4.1763*4.1765*4.176
05/17/2013 11:35:00*4.1763*4.1783*4.1784*4.1762
05/17/2013 11:40:00*4.1783*4.1786*4.1791*4.1781
05/17/2013 11:45:00*4.1786*4.1787*4.17968*4.1784
05/17/2013 11:50:00*4.1787*4.1786*4.1789*4.1775
05/17/2013 11:55:00*4.1786*4.1817*4.1819*4.1783
05/17/2013 12:00:00*4.1817*4.1804*4.1817*4.1804
05/17/2013 12:05:00*4.1804*4.17842*4.1804*4.17806
05/17/2013 12:10:00*4.17842*4.17624*4.17842*4.1755
05/17/2013 12:15:00*4.17624*4.17676*4.17676*4.1756
05/17/2013 12:20:00*4.17676*4.17692*4.17717*4.1756
05/17/2013 12:25:00*4.17692*4.17692*4.17692*4.1766
05/17/2013 12:30:00*4.17692*4.1764*4.17712*4.1763
05/17/2013 12:35:00*4.1764*4.17678*4.17713*4.1763
05/17/2013 12:40:00*4.17678*4.1764*4.17678*4.1763
05/17/2013 12:45:00*4.1764*4.17671*4.17696*4.1764
05/17/2013 12:50:00*4.17671*4.1764*4.17671*4.1764
05/17/2013 12:55:00*4.1764*4.1764*4.17701*4.1764
05/17/2013 13:00:00*4.1764*4.1764*4.1764*4.1764
05/17/2013 13:05:00*4.1764*4.176*4.1764*4.176
05/17/2013 13:10:00*4.176*4.176*4.176*4.176
05/17/2013 13:15:00*4.176*4.176*4.17679*4.176
05/17/2013 13:20:00*4.176*4.17506*4.17644*4.1743
05/17/2013 13:25:00*4.17506*4.1754*4.17591*4.17506
05/17/2013 13:30:00*4.1754*4.1754*4.1754*4.1754
05/17/2013 13:35:00*4.1754*4.1754*4.1754*4.1754
05/17/2013 13:40:00*4.1754*4.1754*4.1754*4.1754
05/17/2013 13:45:00*4.1754*4.1754*4.1754*4.1754
05/17/2013 13:50:00*4.1754*4.1754*4.1754*4.1754
05/17/2013 13:55:00*4.1754*4.1757*4.17616*4.1754
05/17/2013 14:00:00*4.1757*4.1757*4.1757*4.1757
05/17/2013 14:05:00*4.1757*4.1757*4.1757*4.1757
05/17/2013 14:10:00*4.1757*4.1734*4.1757*4.1724
05/17/2013 14:15:00*4.1734*4.17023*4.1734*4.16921
05/17/2013 14:20:00*4.17023*4.17111*4.17121*4.16976
05/17/2013 14:25:00*4.17111*4.17206*4.17336*4.17003
05/17/2013 14:30:00*4.17206*4.17161*4.17206*4.1714
05/17/2013 14:35:00*4.17161*4.17076*4.17238*4.17045
05/17/2013 14:40:00*4.17076*4.17076*4.17076*4.17076
05/17/2013 14:45:00*4.17076*4.17076*4.17076*4.17076
05/17/2013 14:50:00*4.17076*4.17076*4.17076*4.17076
05/17/2013 14:55:00*4.17076*4.17076*4.17076*4.17076
05/17/2013 15:00:00*4.17076*4.17076*4.17076*4.17076
05/17/2013 15:05:00*4.17076*4.17124*4.17127*4.16958
05/17/2013 15:10:00*4.17124*4.1712*4.17124*4.17071
05/17/2013 15:15:00*4.1712*4.1712*4.1712*4.17092
05/17/2013 15:20:00*4.1712*4.1715*4.17161*4.1712
05/17/2013 15:25:00*4.1715*4.17123*4.1715*4.17123
05/17/2013 15:30:00*4.17123*4.17123*4.17123*4.17123
05/17/2013 15:35:00*4.17123*4.16941*4.1716*4.16941
05/17/2013 15:40:00*4.16941*4.17463*4.17493*4.16941
05/17/2013 15:45:00*4.17463*4.17463*4.17463*4.17463
05/17/2013 15:50:00*4.17463*4.17463*4.17463*4.17463
05/17/2013 15:55:00*4.17463*4.17463*4.17463*4.17463
05/17/2013 16:00:00*4.17463*4.17434*4.17463*4.17434
05/17/2013 16:05:00*4.17434*4.17406*4.17454*4.17406
