05/15/2013 17:05:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 17:10:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 17:15:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 17:20:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 17:25:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 17:30:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 17:35:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 17:40:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 17:45:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 17:50:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 17:55:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 18:00:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 18:05:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 18:10:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 18:15:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 18:20:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 18:25:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 18:30:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 18:35:00*4.17521*4.17521*4.17521*4.17521
05/15/2013 18:40:00*4.17521*4.18072*4.18072*4.17521
05/15/2013 18:45:00*4.18072*4.18072*4.18072*4.18072
05/15/2013 18:50:00*4.18072*4.18072*4.18072*4.18072
05/15/2013 18:55:00*4.18072*4.18072*4.18072*4.18072
05/15/2013 19:00:00*4.18072*4.18209*4.18228*4.18072
05/15/2013 19:05:00*4.18209*4.18486*4.18486*4.1817
05/15/2013 19:10:00*4.18486*4.18077*4.18486*4.18077
05/15/2013 19:15:00*4.18077*4.18131*4.18345*4.18077
05/15/2013 19:20:00*4.18131*4.18132*4.18132*4.18104
05/15/2013 19:25:00*4.18132*4.1819*4.1819*4.18132
05/15/2013 19:30:00*4.1819*4.1819*4.1819*4.1819
05/15/2013 19:35:00*4.1819*4.1819*4.1819*4.1819
05/15/2013 19:40:00*4.1819*4.1824*4.1824*4.1819
05/15/2013 19:45:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 19:50:00*4.1824*4.1824*4.1826*4.1824
05/15/2013 19:55:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 20:00:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 20:05:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 20:10:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 20:15:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 20:20:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 20:25:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 20:30:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 20:35:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 20:40:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 20:45:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 20:50:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 20:55:00*4.1824*4.1824*4.1826*4.1824
05/15/2013 21:00:00*4.1824*4.1824*4.1825*4.1824
05/15/2013 21:05:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 21:10:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 21:15:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 21:20:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 21:25:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 21:30:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 21:35:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 21:40:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 21:45:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 21:50:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 21:55:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 22:00:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 22:05:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 22:10:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 22:15:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 22:20:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 22:25:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 22:30:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 22:35:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 22:40:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 22:45:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 22:50:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 22:55:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 23:00:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 23:05:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 23:10:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 23:15:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 23:20:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 23:25:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 23:30:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 23:35:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 23:40:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 23:45:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 23:50:00*4.1824*4.1824*4.1824*4.1824
05/15/2013 23:55:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 00:00:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 00:05:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 00:10:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 00:15:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 00:20:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 00:25:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 00:30:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 00:35:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 00:40:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 00:45:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 00:50:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 00:55:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 01:00:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 01:05:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 01:10:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 01:15:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 01:20:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 01:25:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 01:30:00*4.1824*4.1824*4.1824*4.1824
05/16/2013 01:35:00*4.1824*4.1832*4.1838*4.1824
05/16/2013 01:40:00*4.1832*4.1832*4.1832*4.1832
05/16/2013 01:45:00*4.1832*4.1833*4.1833*4.1831
05/16/2013 01:50:00*4.1833*4.1833*4.1833*4.1832
05/16/2013 01:55:00*4.1833*4.1833*4.1834*4.1832
05/16/2013 02:00:00*4.1833*4.1829*4.1833*4.1829
05/16/2013 02:05:00*4.1829*4.1829*4.1829*4.1829
05/16/2013 02:10:00*4.1829*4.1878*4.1879*4.1829
05/16/2013 02:15:00*4.1878*4.1871*4.1879*4.1869
05/16/2013 02:20:00*4.1871*4.1832*4.1873*4.1817
05/16/2013 02:25:00*4.1832*4.1862*4.1862*4.1832
05/16/2013 02:30:00*4.1862*4.1859*4.1865*4.1842
05/16/2013 02:35:00*4.1859*4.1861*4.1868*4.1858
05/16/2013 02:40:00*4.1861*4.1868*4.1868*4.1861
05/16/2013 02:45:00*4.1868*4.1857*4.1869*4.1857
05/16/2013 02:50:00*4.1857*4.18634*4.18712*4.18541
05/16/2013 02:55:00*4.18634*4.18857*4.19032*4.1862
05/16/2013 03:00:00*4.18857*4.1895*4.1895*4.1881
05/16/2013 03:05:00*4.1895*4.18924*4.19057*4.1882
05/16/2013 03:10:00*4.18924*4.1854*4.1899*4.1854
05/16/2013 03:15:00*4.1854*4.1852*4.1859*4.1846
05/16/2013 03:20:00*4.1852*4.18232*4.1855*4.1816
05/16/2013 03:25:00*4.18232*4.1829*4.18297*4.1823
05/16/2013 03:30:00*4.1829*4.18732*4.18762*4.18288
05/16/2013 03:35:00*4.18732*4.18704*4.18888*4.1862
05/16/2013 03:40:00*4.18704*4.1849*4.18704*4.1823
05/16/2013 03:45:00*4.1849*4.1843*4.1859*4.1843
05/16/2013 03:50:00*4.1843*4.18443*4.18526*4.184
05/16/2013 03:55:00*4.18443*4.18427*4.18458*4.18303
05/16/2013 04:00:00*4.18427*4.18383*4.18427*4.1832
05/16/2013 04:05:00*4.18383*4.1799*4.18383*4.1788
05/16/2013 04:10:00*4.1799*4.1814*4.1822*4.17956
05/16/2013 04:15:00*4.1814*4.18168*4.18202*4.1814
05/16/2013 04:20:00*4.18168*4.18134*4.18195*4.1809
05/16/2013 04:25:00*4.18134*4.18168*4.18168*4.1807
05/16/2013 04:30:00*4.18168*4.18208*4.18263*4.18168
05/16/2013 04:35:00*4.18208*4.18232*4.18252*4.18208
05/16/2013 04:40:00*4.18232*4.1825*4.18278*4.1813
05/16/2013 04:45:00*4.1825*4.18278*4.18318*4.1824
05/16/2013 04:50:00*4.18278*4.18179*4.18363*4.1808
05/16/2013 04:55:00*4.18179*4.18128*4.1825*4.18062
05/16/2013 05:00:00*4.18128*4.18163*4.18193*4.1807
05/16/2013 05:05:00*4.18163*4.1813*4.18163*4.18097
05/16/2013 05:10:00*4.1813*4.18094*4.1813*4.1806
05/16/2013 05:15:00*4.18094*4.18129*4.18169*4.18046
05/16/2013 05:20:00*4.18129*4.1812*4.1821*4.18118
05/16/2013 05:25:00*4.1812*4.185*4.185*4.18113
05/16/2013 05:30:00*4.185*4.182*4.1851*4.182
05/16/2013 05:35:00*4.182*4.18028*4.1825*4.1799
05/16/2013 05:40:00*4.18028*4.179*4.181*4.17884
05/16/2013 05:45:00*4.179*4.1792*4.1803*4.1786
05/16/2013 05:50:00*4.1792*4.1794*4.1795*4.1791
05/16/2013 05:55:00*4.1794*4.17938*4.1803*4.1791
05/16/2013 06:00:00*4.17938*4.17892*4.1794*4.17827
05/16/2013 06:05:00*4.17892*4.17802*4.17892*4.1778
05/16/2013 06:10:00*4.17802*4.17799*4.17817*4.1766
05/16/2013 06:15:00*4.17799*4.1783*4.1785*4.17799
05/16/2013 06:20:00*4.1783*4.18085*4.18085*4.1783
05/16/2013 06:25:00*4.18085*4.1821*4.1827*4.1805
05/16/2013 06:30:00*4.1821*4.1824*4.1833*4.1815
05/16/2013 06:35:00*4.1824*4.1892*4.1897*4.1823
05/16/2013 06:40:00*4.1892*4.18747*4.18993*4.18713
05/16/2013 06:45:00*4.18747*4.18486*4.18807*4.18449
05/16/2013 06:50:00*4.18486*4.1845*4.18536*4.1835
05/16/2013 06:55:00*4.1845*4.1835*4.18463*4.1833
05/16/2013 07:00:00*4.1835*4.18349*4.1843*4.18318
05/16/2013 07:05:00*4.18349*4.18429*4.1843*4.18349
05/16/2013 07:10:00*4.18429*4.18419*4.1843*4.1836
05/16/2013 07:15:00*4.18419*4.18419*4.1845*4.18394
05/16/2013 07:20:00*4.18419*4.18374*4.1847*4.1835
05/16/2013 07:25:00*4.18374*4.18138*4.18419*4.181
05/16/2013 07:30:00*4.18138*4.1828*4.18323*4.18138
05/16/2013 07:35:00*4.1828*4.1826*4.18353*4.1825
05/16/2013 07:40:00*4.1826*4.1814*4.1826*4.1812
05/16/2013 07:45:00*4.1814*4.17857*4.1823*4.17835
05/16/2013 07:50:00*4.17857*4.18017*4.18017*4.1783
05/16/2013 07:55:00*4.18017*4.18134*4.18134*4.17924
05/16/2013 08:00:00*4.18134*4.1816*4.18299*4.1809
05/16/2013 08:05:00*4.1816*4.18166*4.1817*4.1791
05/16/2013 08:10:00*4.18166*4.1816*4.182*4.18125
05/16/2013 08:15:00*4.1816*4.1819*4.1827*4.1813
05/16/2013 08:20:00*4.1819*4.18262*4.1827*4.1814
05/16/2013 08:25:00*4.18262*4.1832*4.1839*4.1826
05/16/2013 08:30:00*4.1832*4.1833*4.1835*4.1829
05/16/2013 08:35:00*4.1833*4.18161*4.1846*4.1812
05/16/2013 08:40:00*4.18161*4.1766*4.18161*4.1766
05/16/2013 08:45:00*4.1766*4.1749*4.1768*4.1748
05/16/2013 08:50:00*4.1749*4.17743*4.1786*4.1749
05/16/2013 08:55:00*4.17743*4.17809*4.17829*4.17628
05/16/2013 09:00:00*4.17809*4.1776*4.1789*4.1761
05/16/2013 09:05:00*4.1776*4.1757*4.1784*4.1757
05/16/2013 09:10:00*4.1757*4.1778*4.1778*4.1752
05/16/2013 09:15:00*4.1778*4.1778*4.1781*4.1756
05/16/2013 09:20:00*4.1778*4.1802*4.1802*4.1772
05/16/2013 09:25:00*4.1802*4.17978*4.1803*4.17978
05/16/2013 09:30:00*4.17978*4.1836*4.18428*4.1797
05/16/2013 09:35:00*4.1836*4.18433*4.18545*4.1836
05/16/2013 09:40:00*4.18433*4.1869*4.1874*4.18433
05/16/2013 09:45:00*4.1869*4.18475*4.1869*4.1843
05/16/2013 09:50:00*4.18475*4.1828*4.18475*4.1827
05/16/2013 09:55:00*4.1828*4.18194*4.1828*4.1813
05/16/2013 10:00:00*4.18194*4.1804*4.18274*4.1804
05/16/2013 10:05:00*4.1804*4.1836*4.1844*4.18
05/16/2013 10:10:00*4.1836*4.1873*4.1878*4.18309
05/16/2013 10:15:00*4.1873*4.1878*4.1887*4.1871
05/16/2013 10:20:00*4.1878*4.1882*4.1886*4.1877
05/16/2013 10:25:00*4.1882*4.1877*4.1883*4.1875
05/16/2013 10:30:00*4.1877*4.1874*4.1878*4.18725
05/16/2013 10:35:00*4.1874*4.18674*4.18785*4.1853
05/16/2013 10:40:00*4.18674*4.1862*4.1868*4.1856
05/16/2013 10:45:00*4.1862*4.1858*4.1869*4.1858
05/16/2013 10:50:00*4.1858*4.1849*4.1868*4.1846
05/16/2013 10:55:00*4.1849*4.18416*4.1856*4.1835
05/16/2013 11:00:00*4.18416*4.18385*4.18451*4.18315
05/16/2013 11:05:00*4.18385*4.1842*4.18527*4.18385
05/16/2013 11:10:00*4.1842*4.1828*4.1842*4.1821
05/16/2013 11:15:00*4.1828*4.1823*4.1832*4.181
05/16/2013 11:20:00*4.1823*4.18211*4.18284*4.1818
05/16/2013 11:25:00*4.18211*4.1808*4.1822*4.1801
05/16/2013 11:30:00*4.1808*4.1824*4.1831*4.1808
05/16/2013 11:35:00*4.1824*4.18161*4.1824*4.181
05/16/2013 11:40:00*4.18161*4.1819*4.1819*4.1809
05/16/2013 11:45:00*4.1819*4.1838*4.1845*4.1817
05/16/2013 11:50:00*4.1838*4.1854*4.1861*4.1836
05/16/2013 11:55:00*4.1854*4.1872*4.1872*4.18527
05/16/2013 12:00:00*4.1872*4.1877*4.1882*4.1871
05/16/2013 12:05:00*4.1877*4.1868*4.18802*4.1865
05/16/2013 12:10:00*4.1868*4.1867*4.18716*4.1867
05/16/2013 12:15:00*4.1867*4.18672*4.1871*4.186
05/16/2013 12:20:00*4.18672*4.18697*4.18712*4.1866
05/16/2013 12:25:00*4.18697*4.1871*4.18722*4.1866
05/16/2013 12:30:00*4.1871*4.1871*4.18737*4.1866
05/16/2013 12:35:00*4.1871*4.18528*4.18722*4.18528
05/16/2013 12:40:00*4.18528*4.18589*4.18607*4.18491
05/16/2013 12:45:00*4.18589*4.18432*4.18632*4.18385
05/16/2013 12:50:00*4.18432*4.185*4.18521*4.18432
05/16/2013 12:55:00*4.185*4.184*4.18512*4.184
05/16/2013 13:00:00*4.184*4.18442*4.18442*4.1838
05/16/2013 13:05:00*4.18442*4.1838*4.18442*4.1838
05/16/2013 13:10:00*4.1838*4.1838*4.1839*4.1838
05/16/2013 13:15:00*4.1838*4.1839*4.1839*4.1838
05/16/2013 13:20:00*4.1839*4.1839*4.18458*4.1839
05/16/2013 13:25:00*4.1839*4.1851*4.1864*4.1839
05/16/2013 13:30:00*4.1851*4.1848*4.1851*4.1848
05/16/2013 13:35:00*4.1848*4.1848*4.1848*4.1848
05/16/2013 13:40:00*4.1848*4.1844*4.18582*4.18335
05/16/2013 13:45:00*4.1844*4.18404*4.18505*4.1829
05/16/2013 13:50:00*4.18404*4.18482*4.1868*4.1836
05/16/2013 13:55:00*4.18482*4.18307*4.18482*4.18279
05/16/2013 14:00:00*4.18307*4.1828*4.18322*4.1828
05/16/2013 14:05:00*4.1828*4.1828*4.1828*4.1828
05/16/2013 14:10:00*4.1828*4.1828*4.1829*4.1828
05/16/2013 14:15:00*4.1828*4.1828*4.1829*4.1828
05/16/2013 14:20:00*4.1828*4.1828*4.1828*4.1828
05/16/2013 14:25:00*4.1828*4.1828*4.1828*4.1828
05/16/2013 14:30:00*4.1828*4.18324*4.18324*4.1828
05/16/2013 14:35:00*4.18324*4.18334*4.18339*4.18317
05/16/2013 14:40:00*4.18334*4.1828*4.18334*4.1828
05/16/2013 14:45:00*4.1828*4.1829*4.1829*4.1828
05/16/2013 14:50:00*4.1829*4.18337*4.18337*4.1828
05/16/2013 14:55:00*4.18337*4.18408*4.18408*4.18336
05/16/2013 15:00:00*4.18408*4.18487*4.18494*4.18344
05/16/2013 15:05:00*4.18487*4.1844*4.18492*4.1839
05/16/2013 15:10:00*4.1844*4.18474*4.18572*4.1844
05/16/2013 15:15:00*4.18474*4.1844*4.18474*4.1844
05/16/2013 15:20:00*4.1844*4.1844*4.1844*4.1844
05/16/2013 15:25:00*4.1844*4.1844*4.1844*4.1844
05/16/2013 15:30:00*4.1844*4.1844*4.1844*4.1844
05/16/2013 15:35:00*4.1844*4.1844*4.1844*4.1844
05/16/2013 15:40:00*4.1844*4.1845*4.1845*4.1844
05/16/2013 15:45:00*4.1845*4.1845*4.1845*4.1845
05/16/2013 15:50:00*4.1845*4.1845*4.1845*4.1845
05/16/2013 15:55:00*4.1845*4.1845*4.1845*4.1845
05/16/2013 16:00:00*4.1845*4.1845*4.1845*4.1845
05/16/2013 16:05:00*4.1845*4.18562*4.18592*4.1845
05/16/2013 16:10:00*4.18562*4.18479*4.18577*4.1845
05/16/2013 16:15:00*4.18479*4.1845*4.18562*4.1845
05/16/2013 16:20:00*4.1845*4.18635*4.18635*4.1845
05/16/2013 16:25:00*4.18635*4.1828*4.18635*4.1828
05/16/2013 16:30:00*4.1828*4.18534*4.18534*4.1828
05/16/2013 16:35:00*4.18534*4.1849*4.18534*4.1828
05/16/2013 16:40:00*4.1849*4.1849*4.1849*4.1849
05/16/2013 16:45:00*4.1849*4.1849*4.1849*4.1849
05/16/2013 16:50:00*4.1849*4.18595*4.18595*4.1849
05/16/2013 16:55:00*4.18595*4.18465*4.18625*4.18444
05/16/2013 17:00:00*4.18465*4.18465*4.18465*4.18465
